조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,080 | ▼ 40 | -1.89% | 2,050 | 2,105 | 2,050 | 9,905 |
| 26.10.13 | 2,120 | - 0 | 0.00% | 2,035 | 2,125 | 2,025 | 21,086 |
| 26.10.12 | 2,120 | ▼ 55 | -2.53% | 2,140 | 2,165 | 2,030 | 31,799 |
| 26.10.08 | 2,175 | ▼ 20 | -0.91% | 2,170 | 2,225 | 2,155 | 16,527 |
| 26.10.07 | 2,195 | ▲ 25 | +1.15% | 2,140 | 2,200 | 2,130 | 14,483 |
| 26.10.06 | 2,170 | ▲ 50 | +2.36% | 2,110 | 2,185 | 2,105 | 12,073 |
| 26.10.02 | 2,120 | ▲ 35 | +1.68% | 2,090 | 2,130 | 2,055 | 15,925 |
| 26.10.01 | 2,085 | ▼ 25 | -1.18% | 2,095 | 2,095 | 2,055 | 7,621 |
| 26.09.30 | 2,110 | ▼ 5 | -0.24% | 2,090 | 2,165 | 2,010 | 24,518 |
| 26.09.29 | 2,115 | ▼ 25 | -1.17% | 2,115 | 2,130 | 2,060 | 6,573 |
| 26.09.28 | 2,140 | - 0 | 0.00% | 2,140 | 2,145 | 2,105 | 3,674 |
| 26.09.23 | 2,140 | - 0 | 0.00% | 2,140 | 2,155 | 2,125 | 10,627 |
| 26.09.22 | 2,140 | ▼ 15 | -0.70% | 2,140 | 2,155 | 2,115 | 5,137 |
| 26.09.21 | 2,155 | ▼ 30 | -1.37% | 2,185 | 2,215 | 2,130 | 27,915 |
| 26.09.18 | 2,185 | - 0 | 0.00% | 2,195 | 2,215 | 2,165 | 21,300 |
| 26.09.17 | 2,185 | - 0 | 0.00% | 2,190 | 2,235 | 2,165 | 31,388 |
| 26.09.16 | 2,185 | ▼ 20 | -0.91% | 2,220 | 2,225 | 2,165 | 26,056 |
| 26.09.15 | 2,205 | ▲ 15 | +0.68% | 2,190 | 2,215 | 2,190 | 21,676 |
| 26.09.14 | 2,190 | - 0 | 0.00% | 2,190 | 2,215 | 2,150 | 23,866 |
| 26.09.11 | 2,190 | ▲ 20 | +0.92% | 2,120 | 2,210 | 2,120 | 26,145 |