조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 9,910 | - 0 | 0.00% | 9,910 | 9,960 | 9,900 | 60,596 |
| 26.05.14 | 9,910 | ▼ 50 | -0.50% | 9,960 | 9,960 | 9,900 | 65,263 |
| 26.05.13 | 9,960 | ▲ 60 | +0.61% | 9,900 | 9,990 | 9,860 | 107,969 |
| 26.05.12 | 9,900 | ▼ 70 | -0.70% | 9,940 | 9,985 | 9,870 | 110,038 |
| 26.05.11 | 9,970 | ▼ 50 | -0.50% | 10,020 | 10,020 | 9,950 | 82,740 |
| 26.05.08 | 10,020 | ▲ 70 | +0.70% | 9,950 | 10,020 | 9,860 | 111,354 |
| 26.05.07 | 9,950 | ▲ 50 | +0.51% | 9,980 | 9,990 | 9,710 | 179,338 |
| 26.05.06 | 9,900 | ▼ 90 | -0.90% | 9,990 | 10,010 | 9,820 | 156,732 |
| 26.05.04 | 9,990 | ▼ 110 | -1.09% | 10,140 | 10,140 | 9,940 | 128,181 |
| 26.04.30 | 10,100 | ▲ 180 | +1.81% | 9,990 | 10,140 | 9,910 | 171,496 |
| 26.04.29 | 9,920 | ▼ 240 | -2.36% | 10,150 | 10,150 | 9,920 | 195,730 |
| 26.04.28 | 10,160 | ▲ 240 | +2.42% | 9,910 | 10,230 | 9,900 | 233,603 |
| 26.04.27 | 9,920 | ▼ 10 | -0.10% | 9,920 | 9,960 | 9,900 | 207,889 |
| 26.04.24 | 9,930 | - 0 | 0.00% | 9,930 | 9,950 | 9,900 | 123,027 |
| 26.04.23 | 9,930 | - 0 | 0.00% | 9,930 | 9,960 | 9,900 | 181,677 |
| 26.04.22 | 9,930 | - 0 | 0.00% | 9,930 | 9,950 | 9,900 | 130,633 |
| 26.04.21 | 9,930 | ▼ 30 | -0.30% | 9,930 | 9,990 | 9,910 | 191,147 |
| 26.04.20 | 9,960 | ▲ 50 | +0.50% | 9,930 | 9,960 | 9,910 | 80,013 |
| 26.04.17 | 9,910 | ▼ 20 | -0.20% | 9,930 | 9,940 | 9,900 | 129,261 |
| 26.04.16 | 9,930 | - 0 | 0.00% | 9,950 | 9,960 | 9,900 | 145,162 |