조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 10,010 | ▲ 60 | +0.60% | 9,920 | 10,040 | 9,820 | 181,227 |
| 26.06.15 | 9,950 | ▲ 140 | +1.43% | 9,820 | 10,060 | 9,820 | 199,639 |
| 26.06.12 | 9,810 | ▼ 90 | -0.91% | 9,850 | 10,090 | 9,810 | 353,143 |
| 26.06.11 | 9,900 | ▲ 520 | +5.54% | 9,380 | 10,030 | 9,270 | 402,587 |
| 26.06.10 | 9,380 | ▼ 320 | -3.30% | 9,700 | 9,800 | 9,280 | 445,168 |
| 26.06.09 | 9,700 | ▲ 90 | +0.94% | 9,700 | 9,790 | 9,610 | 87,704 |
| 26.06.08 | 9,610 | ▼ 70 | -0.72% | 9,650 | 9,670 | 9,460 | 81,278 |
| 26.06.05 | 9,680 | ▲ 60 | +0.62% | 9,700 | 9,740 | 9,630 | 90,427 |
| 26.06.04 | 9,620 | ▼ 170 | -1.74% | 9,880 | 9,900 | 9,620 | 126,149 |
| 26.06.02 | 9,790 | ▲ 120 | +1.24% | 9,700 | 9,880 | 9,610 | 100,288 |
| 26.06.01 | 9,670 | ▼ 230 | -2.32% | 9,900 | 9,900 | 9,670 | 128,445 |
| 26.05.29 | 9,900 | ▼ 70 | -0.70% | 10,240 | 10,240 | 9,790 | 108,530 |
| 26.05.28 | 9,970 | ▼ 160 | -1.58% | 10,050 | 10,130 | 9,940 | 82,022 |
| 26.05.27 | 10,130 | ▼ 20 | -0.20% | 10,020 | 10,130 | 10,000 | 115,519 |
| 26.05.26 | 10,150 | ▲ 120 | +1.20% | 9,940 | 10,190 | 9,940 | 160,836 |
| 26.05.22 | 10,030 | ▲ 50 | +0.50% | 9,980 | 10,040 | 9,880 | 102,624 |
| 26.05.21 | 9,980 | ▲ 140 | +1.42% | 9,890 | 10,020 | 9,810 | 112,586 |
| 26.05.20 | 9,840 | ▼ 20 | -0.20% | 9,880 | 9,910 | 9,740 | 96,884 |
| 26.05.19 | 9,860 | ▲ 40 | +0.41% | 9,790 | 9,900 | 9,740 | 100,784 |
| 26.05.18 | 9,820 | ▼ 90 | -0.91% | 9,910 | 9,940 | 9,790 | 157,844 |