조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 10,040 | - 0 | 0.00% | 10,090 | 10,090 | 9,970 | 89,401 |
| 26.10.13 | 10,040 | ▼ 20 | -0.20% | 10,060 | 10,100 | 9,930 | 114,403 |
| 26.10.12 | 10,060 | ▲ 20 | +0.20% | 9,970 | 10,060 | 9,940 | 85,277 |
| 26.10.08 | 10,040 | - 0 | 0.00% | 9,980 | 10,040 | 9,930 | 65,917 |
| 26.10.07 | 10,040 | - 0 | 0.00% | 10,000 | 10,060 | 9,890 | 76,133 |
| 26.10.06 | 10,040 | ▼ 60 | -0.59% | 10,040 | 10,070 | 9,940 | 88,968 |
| 26.10.02 | 10,100 | ▲ 30 | +0.30% | 10,050 | 10,100 | 9,990 | 38,592 |
| 26.10.01 | 10,070 | ▲ 40 | +0.40% | 10,030 | 10,090 | 9,950 | 103,919 |
| 26.09.30 | 10,030 | ▼ 100 | -0.99% | 10,120 | 10,120 | 9,970 | 98,015 |
| 26.09.29 | 10,130 | - 0 | 0.00% | 10,070 | 10,130 | 9,990 | 69,988 |
| 26.09.28 | 10,130 | ▼ 60 | -0.59% | 10,220 | 10,220 | 10,000 | 185,746 |
| 26.09.23 | 10,190 | ▼ 220 | -2.11% | 10,420 | 10,420 | 10,080 | 181,713 |
| 26.09.22 | 10,410 | ▲ 130 | +1.26% | 10,280 | 10,830 | 10,270 | 224,129 |
| 26.09.21 | 10,280 | ▼ 170 | -1.63% | 10,320 | 10,420 | 10,130 | 194,989 |
| 26.09.18 | 10,450 | ▼ 40 | -0.38% | 10,450 | 11,000 | 10,290 | 2,236,816 |
| 26.09.17 | 10,490 | ▲ 60 | +0.58% | 10,430 | 10,500 | 10,350 | 192,000 |
| 26.09.16 | 10,430 | ▼ 170 | -1.60% | 10,710 | 10,710 | 10,380 | 110,304 |
| 26.09.15 | 10,600 | ▲ 30 | +0.28% | 10,600 | 10,610 | 10,410 | 192,642 |
| 26.09.14 | 10,570 | ▼ 30 | -0.28% | 10,600 | 10,600 | 10,450 | 192,039 |
| 26.09.11 | 10,600 | ▲ 70 | +0.66% | 10,490 | 10,610 | 10,430 | 142,915 |