조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 31,950 | ▼ 1,800 | -5.33% | 33,900 | 34,350 | 31,600 | 54,361 |
| 26.05.14 | 33,750 | ▲ 600 | +1.81% | 34,100 | 34,250 | 32,600 | 29,332 |
| 26.05.13 | 33,150 | ▼ 700 | -2.07% | 34,100 | 34,300 | 32,400 | 35,768 |
| 26.05.12 | 33,850 | ▼ 2,200 | -6.10% | 36,300 | 36,300 | 33,250 | 93,521 |
| 26.05.11 | 36,050 | ▼ 1,100 | -2.96% | 38,150 | 38,150 | 36,000 | 59,172 |
| 26.05.08 | 37,150 | ▼ 450 | -1.20% | 37,150 | 37,500 | 36,300 | 48,363 |
| 26.05.07 | 37,600 | ▼ 500 | -1.31% | 38,100 | 38,100 | 37,150 | 45,263 |
| 26.05.06 | 38,100 | ▼ 150 | -0.39% | 38,350 | 38,500 | 37,600 | 55,842 |
| 26.05.04 | 38,250 | ▲ 1,150 | +3.10% | 38,350 | 39,100 | 38,000 | 57,350 |
| 26.04.30 | 37,100 | ▼ 2,000 | -5.12% | 39,050 | 39,050 | 37,000 | 81,009 |
| 26.04.29 | 39,100 | ▲ 300 | +0.77% | 38,700 | 39,150 | 37,800 | 65,546 |
| 26.04.28 | 38,800 | ▼ 400 | -1.02% | 39,400 | 39,800 | 38,600 | 64,523 |
| 26.04.27 | 39,200 | ▼ 200 | -0.51% | 39,650 | 39,650 | 38,700 | 71,004 |
| 26.04.24 | 39,400 | ▲ 1,400 | +3.68% | 38,800 | 39,500 | 37,750 | 116,165 |
| 26.04.23 | 38,000 | ▼ 1,850 | -4.64% | 39,400 | 39,500 | 37,500 | 139,443 |
| 26.04.22 | 39,850 | ▲ 850 | +2.18% | 40,700 | 40,700 | 39,150 | 262,518 |
| 26.04.21 | 39,000 | ▲ 2,950 | +8.18% | 36,800 | 39,400 | 36,550 | 375,986 |
| 26.04.20 | 36,050 | ▼ 200 | -0.55% | 36,100 | 36,550 | 35,450 | 36,478 |
| 26.04.17 | 36,250 | ▲ 300 | +0.83% | 36,050 | 36,400 | 35,200 | 45,785 |
| 26.04.16 | 35,950 | ▲ 100 | +0.28% | 36,100 | 36,300 | 35,600 | 30,218 |