조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 30,000 | ▲ 1,900 | +6.76% | 28,200 | 31,100 | 28,150 | 85,238 |
| 26.10.13 | 28,100 | ▼ 1,450 | -4.91% | 29,150 | 29,250 | 26,500 | 46,012 |
| 26.10.12 | 29,550 | ▲ 750 | +2.60% | 29,700 | 31,300 | 29,050 | 209,401 |
| 26.10.08 | 28,800 | ▲ 950 | +3.41% | 28,400 | 29,800 | 27,350 | 74,489 |
| 26.10.07 | 27,850 | ▲ 150 | +0.54% | 27,350 | 28,600 | 26,950 | 54,863 |
| 26.10.06 | 27,700 | ▲ 1,400 | +5.32% | 26,500 | 27,850 | 26,350 | 37,745 |
| 26.10.02 | 26,300 | ▲ 400 | +1.54% | 25,950 | 26,900 | 25,800 | 28,079 |
| 26.10.01 | 25,900 | ▲ 950 | +3.81% | 25,250 | 25,950 | 24,750 | 27,542 |
| 26.09.30 | 24,950 | ▲ 100 | +0.40% | 24,850 | 25,550 | 24,700 | 20,040 |
| 26.09.29 | 24,850 | ▼ 550 | -2.17% | 25,550 | 25,550 | 24,450 | 26,313 |
| 26.09.28 | 25,400 | ▲ 200 | +0.79% | 24,950 | 28,500 | 24,750 | 304,524 |
| 26.09.23 | 25,200 | ▲ 700 | +2.86% | 24,900 | 26,650 | 24,000 | 110,683 |
| 26.09.22 | 24,500 | ▲ 650 | +2.73% | 24,300 | 24,850 | 23,900 | 9,304 |
| 26.09.21 | 23,850 | ▼ 550 | -2.25% | 24,500 | 24,700 | 23,850 | 6,094 |
| 26.09.18 | 24,400 | ▲ 100 | +0.41% | 24,700 | 24,700 | 24,300 | 7,513 |
| 26.09.17 | 24,300 | ▲ 600 | +2.53% | 23,900 | 24,400 | 23,750 | 4,208 |
| 26.09.16 | 23,700 | ▼ 500 | -2.07% | 24,750 | 24,750 | 23,600 | 9,510 |
| 26.09.15 | 24,200 | ▲ 500 | +2.11% | 24,150 | 24,750 | 23,700 | 8,028 |
| 26.09.14 | 23,700 | ▼ 350 | -1.46% | 24,000 | 24,450 | 23,500 | 11,203 |
| 26.09.11 | 24,050 | ▼ 600 | -2.43% | 23,950 | 24,400 | 23,850 | 7,787 |