조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 27,750 | ▼ 450 | -1.60% | 28,400 | 28,400 | 27,600 | 12,356 |
| 26.06.15 | 28,200 | ▲ 600 | +2.17% | 28,550 | 28,750 | 27,700 | 16,508 |
| 26.06.12 | 27,600 | ▲ 2,050 | +8.02% | 26,800 | 27,900 | 26,500 | 27,127 |
| 26.06.11 | 25,550 | ▲ 200 | +0.79% | 24,400 | 25,750 | 24,400 | 17,127 |
| 26.06.10 | 25,350 | ▼ 950 | -3.61% | 25,750 | 26,450 | 24,800 | 33,047 |
| 26.06.09 | 26,300 | ▲ 1,100 | +4.37% | 25,100 | 26,550 | 25,100 | 39,187 |
| 26.06.08 | 25,200 | ▼ 3,100 | -10.95% | 25,300 | 27,000 | 25,000 | 44,014 |
| 26.06.05 | 28,300 | ▼ 1,400 | -4.71% | 28,900 | 30,300 | 27,800 | 26,313 |
| 26.06.04 | 29,700 | ▲ 300 | +1.02% | 29,000 | 30,400 | 29,000 | 28,882 |
| 26.06.02 | 29,400 | ▼ 1,100 | -3.61% | 29,900 | 30,050 | 29,050 | 32,925 |
| 26.06.01 | 30,500 | ▼ 2,200 | -6.73% | 32,450 | 32,750 | 30,050 | 79,604 |
| 26.05.29 | 32,700 | ▼ 1,350 | -3.96% | 34,050 | 34,050 | 31,950 | 41,046 |
| 26.05.28 | 34,050 | ▲ 3,650 | +12.01% | 32,700 | 34,550 | 31,700 | 180,819 |
| 26.05.27 | 30,400 | ▼ 1,800 | -5.59% | 31,800 | 32,250 | 30,200 | 33,115 |
| 26.05.26 | 32,200 | ▲ 50 | +0.16% | 32,700 | 33,000 | 31,900 | 29,401 |
| 26.05.22 | 32,150 | ▲ 1,250 | +4.05% | 31,650 | 32,450 | 31,150 | 37,178 |
| 26.05.21 | 30,900 | ▲ 1,850 | +6.37% | 29,250 | 30,950 | 29,250 | 40,354 |
| 26.05.20 | 29,050 | ▼ 1,300 | -4.28% | 29,600 | 29,800 | 28,200 | 45,463 |
| 26.05.19 | 30,350 | ▼ 850 | -2.72% | 31,050 | 31,350 | 29,650 | 46,158 |
| 26.05.18 | 31,200 | ▼ 750 | -2.35% | 31,600 | 31,700 | 30,100 | 37,296 |