조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 9,800 | ▼ 840 | -7.89% | 10,640 | 10,800 | 9,620 | 280,097 |
| 26.05.14 | 10,640 | ▲ 40 | +0.38% | 10,700 | 11,260 | 10,600 | 155,765 |
| 26.05.13 | 10,600 | ▼ 260 | -2.39% | 10,600 | 11,300 | 10,410 | 209,525 |
| 26.05.12 | 10,860 | ▼ 720 | -6.22% | 11,700 | 12,080 | 10,500 | 492,804 |
| 26.05.11 | 11,580 | ▲ 110 | +0.96% | 11,700 | 12,320 | 11,240 | 569,093 |
| 26.05.08 | 11,470 | ▲ 140 | +1.24% | 11,350 | 11,600 | 10,710 | 339,982 |
| 26.05.07 | 11,330 | ▼ 890 | -7.28% | 12,290 | 12,290 | 11,310 | 346,118 |
| 26.05.06 | 12,220 | ▲ 920 | +8.14% | 11,900 | 12,390 | 11,730 | 715,124 |
| 26.05.04 | 11,300 | ▲ 100 | +0.89% | 11,530 | 11,710 | 11,130 | 266,422 |
| 26.04.30 | 11,200 | ▼ 520 | -4.44% | 11,800 | 11,990 | 11,150 | 277,825 |
| 26.04.29 | 11,720 | ▼ 510 | -4.17% | 12,100 | 12,180 | 11,650 | 342,989 |
| 26.04.28 | 12,230 | ▲ 50 | +0.41% | 12,400 | 12,530 | 12,100 | 385,117 |
| 26.04.27 | 12,180 | ▲ 320 | +2.70% | 11,870 | 13,400 | 11,870 | 1,844,523 |
| 26.04.24 | 11,860 | ▲ 40 | +0.34% | 11,850 | 12,320 | 11,400 | 579,244 |
| 26.04.23 | 11,820 | ▼ 400 | -3.27% | 12,500 | 12,500 | 11,300 | 494,585 |
| 26.04.22 | 12,220 | ▲ 280 | +2.35% | 11,940 | 13,000 | 11,910 | 1,529,295 |
| 26.04.21 | 11,940 | ▼ 140 | -1.16% | 12,250 | 12,350 | 11,750 | 473,720 |
| 26.04.20 | 12,080 | ▲ 50 | +0.42% | 12,050 | 13,140 | 11,490 | 1,618,281 |
| 26.04.17 | 12,030 | ▲ 1,560 | +14.90% | 10,480 | 12,620 | 10,480 | 4,366,963 |
| 26.04.16 | 10,470 | ▼ 130 | -1.23% | 11,010 | 11,010 | 10,350 | 190,791 |