조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 7,670 | ▲ 150 | +1.99% | 7,560 | 7,930 | 7,560 | 194,980 |
| 26.06.15 | 7,520 | ▼ 510 | -6.35% | 8,150 | 8,420 | 7,370 | 384,725 |
| 26.06.12 | 8,030 | ▼ 60 | -0.74% | 8,320 | 8,750 | 8,000 | 356,587 |
| 26.06.11 | 8,090 | ▼ 30 | -0.37% | 8,020 | 8,270 | 7,580 | 289,527 |
| 26.06.10 | 8,120 | ▼ 380 | -4.47% | 8,570 | 8,940 | 7,850 | 399,826 |
| 26.06.09 | 8,500 | ▼ 130 | -1.51% | 8,780 | 9,400 | 8,250 | 357,203 |
| 26.06.08 | 8,630 | ▼ 1,360 | -13.61% | 8,990 | 9,560 | 8,490 | 403,222 |
| 26.06.05 | 9,990 | ▼ 320 | -3.10% | 10,100 | 11,160 | 9,620 | 492,301 |
| 26.06.04 | 10,310 | ▲ 90 | +0.88% | 10,220 | 11,060 | 9,910 | 672,402 |
| 26.06.02 | 10,220 | ▼ 1,150 | -10.11% | 11,370 | 11,370 | 10,100 | 769,577 |
| 26.06.01 | 11,370 | ▼ 1,780 | -13.54% | 13,100 | 13,470 | 11,370 | 1,612,875 |
| 26.05.29 | 13,150 | ▼ 1,500 | -10.24% | 14,570 | 14,840 | 12,660 | 2,620,716 |
| 26.05.28 | 14,650 | ▲ 2,090 | +16.64% | 13,310 | 15,930 | 12,150 | 19,726,582 |
| 26.05.27 | 12,560 | ▲ 2,060 | +19.62% | 10,490 | 13,650 | 9,760 | 8,891,370 |
| 26.05.26 | 10,500 | ▲ 110 | +1.06% | 10,750 | 11,810 | 10,460 | 426,720 |
| 26.05.22 | 10,390 | ▲ 240 | +2.36% | 10,260 | 10,550 | 10,200 | 163,404 |
| 26.05.21 | 10,150 | ▲ 560 | +5.84% | 9,700 | 10,500 | 9,700 | 180,485 |
| 26.05.20 | 9,590 | ▼ 580 | -5.70% | 10,180 | 10,310 | 9,300 | 251,568 |
| 26.05.19 | 10,170 | ▼ 730 | -6.70% | 10,920 | 12,410 | 10,160 | 991,170 |
| 26.05.18 | 10,900 | ▲ 1,100 | +11.22% | 10,290 | 11,310 | 9,820 | 785,050 |