조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 5,500 | ▼ 50 | -0.90% | 5,550 | 5,750 | 5,430 | 78,187 |
| 26.10.13 | 5,550 | ▼ 160 | -2.80% | 5,400 | 5,700 | 5,290 | 123,484 |
| 26.10.12 | 5,710 | ▼ 650 | -10.22% | 6,390 | 6,390 | 5,710 | 139,873 |
| 26.10.08 | 6,360 | ▼ 210 | -3.20% | 6,570 | 6,890 | 6,290 | 143,406 |
| 26.10.07 | 6,570 | ▼ 270 | -3.95% | 6,950 | 6,950 | 6,540 | 127,406 |
| 26.10.06 | 6,840 | ▲ 80 | +1.18% | 7,020 | 7,030 | 6,710 | 236,487 |
| 26.10.02 | 6,760 | ▲ 550 | +8.86% | 6,210 | 6,940 | 6,210 | 482,239 |
| 26.10.01 | 6,210 | ▲ 90 | +1.47% | 6,060 | 6,260 | 6,060 | 98,368 |
| 26.09.30 | 6,120 | ▲ 60 | +0.99% | 6,110 | 6,260 | 6,090 | 70,744 |
| 26.09.29 | 6,060 | ▼ 340 | -5.31% | 6,330 | 6,400 | 5,980 | 137,224 |
| 26.09.28 | 6,400 | ▼ 180 | -2.74% | 6,620 | 6,690 | 6,360 | 139,009 |
| 26.09.23 | 6,580 | ▲ 260 | +4.11% | 6,330 | 7,100 | 6,330 | 692,213 |
| 26.09.22 | 6,320 | ▼ 150 | -2.32% | 6,560 | 6,750 | 6,300 | 150,662 |
| 26.09.21 | 6,470 | ▼ 290 | -4.29% | 6,720 | 6,720 | 6,460 | 126,161 |
| 26.09.18 | 6,760 | ▲ 40 | +0.60% | 6,850 | 7,050 | 6,510 | 508,554 |
| 26.09.17 | 6,720 | ▲ 570 | +9.27% | 6,190 | 7,040 | 6,190 | 1,291,493 |
| 26.09.16 | 6,150 | ▲ 40 | +0.65% | 6,070 | 6,300 | 6,030 | 77,694 |
| 26.09.15 | 6,110 | ▲ 10 | +0.16% | 6,020 | 6,190 | 5,910 | 61,301 |
| 26.09.14 | 6,100 | ▼ 120 | -1.93% | 6,110 | 6,250 | 5,810 | 78,440 |
| 26.09.11 | 6,220 | ▲ 10 | +0.16% | 6,080 | 6,360 | 6,080 | 79,131 |