조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.08 | 4,325 | ▼ 675 | -13.50% | 4,700 | 4,700 | 3,585 | 35,095 |
| 26.06.05 | 5,000 | ▼ 160 | -3.10% | 5,160 | 5,300 | 4,955 | 8,885 |
| 26.06.04 | 5,160 | ▼ 140 | -2.64% | 5,260 | 5,260 | 5,000 | 12,515 |
| 26.06.02 | 5,300 | - 0 | 0.00% | 5,000 | 5,300 | 4,910 | 21,937 |
| 26.06.01 | 5,300 | ▼ 120 | -2.21% | 5,420 | 5,560 | 5,150 | 34,227 |
| 26.05.29 | 5,420 | ▲ 70 | +1.31% | 5,300 | 5,420 | 4,900 | 33,170 |
| 26.05.28 | 5,350 | ▼ 480 | -8.23% | 5,730 | 5,730 | 5,260 | 28,535 |
| 26.05.27 | 5,830 | ▼ 310 | -5.05% | 6,140 | 6,140 | 5,530 | 33,623 |
| 26.05.26 | 6,140 | ▼ 40 | -0.65% | 6,180 | 6,300 | 5,900 | 27,348 |
| 26.05.22 | 6,180 | ▲ 120 | +1.98% | 6,060 | 6,220 | 6,060 | 9,731 |
| 26.05.21 | 6,060 | ▲ 50 | +0.83% | 6,010 | 6,230 | 6,000 | 29,180 |
| 26.05.20 | 6,010 | ▼ 1,890 | -23.92% | 7,060 | 7,120 | 6,010 | 83,201 |
| 26.05.19 | 7,900 | - 0 | 0.00% | 7,900 | 7,900 | 7,900 | 0 |
| 26.05.18 | 7,900 | - 0 | 0.00% | 7,900 | 7,900 | 7,900 | 0 |
| 26.05.15 | 7,900 | - 0 | 0.00% | 7,900 | 7,900 | 7,900 | 0 |
| 26.05.14 | 7,900 | - 0 | 0.00% | 7,900 | 7,900 | 7,900 | 0 |
| 26.05.13 | 7,900 | - 0 | 0.00% | 7,900 | 7,900 | 7,900 | 0 |
| 26.05.12 | 7,900 | - 0 | 0.00% | 7,900 | 7,900 | 7,900 | 0 |
| 26.05.11 | 7,900 | - 0 | 0.00% | 7,900 | 7,900 | 7,900 | 0 |
| 26.05.08 | 7,900 | - 0 | 0.00% | 7,900 | 7,900 | 7,900 | 0 |