조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.03 | 3,220 | ▼ 120 | -3.59% | 3,340 | 3,340 | 3,170 | 1,293 |
| 26.11.02 | 3,340 | ▼ 125 | -3.61% | 3,455 | 3,455 | 3,220 | 908 |
| 26.10.30 | 3,465 | ▼ 15 | -0.43% | 3,480 | 3,480 | 3,320 | 556 |
| 26.10.29 | 3,480 | ▼ 15 | -0.43% | 3,410 | 3,670 | 3,405 | 1,714 |
| 26.10.28 | 3,495 | ▲ 105 | +3.10% | 3,320 | 3,520 | 3,320 | 2,763 |
| 26.10.27 | 3,390 | ▲ 90 | +2.73% | 3,270 | 3,395 | 3,195 | 7,688 |
| 26.10.26 | 3,300 | ▼ 65 | -1.93% | 3,230 | 3,350 | 3,150 | 1,956 |
| 26.10.23 | 3,365 | ▼ 70 | -2.04% | 3,445 | 3,445 | 3,230 | 4,800 |
| 26.10.22 | 3,435 | ▼ 70 | -2.00% | 3,505 | 3,680 | 3,210 | 9,216 |
| 26.10.21 | 3,505 | ▲ 15 | +0.43% | 3,390 | 3,530 | 3,390 | 1,780 |
| 26.10.20 | 3,490 | ▲ 25 | +0.72% | 3,470 | 3,625 | 3,465 | 2,495 |
| 26.10.19 | 3,465 | ▼ 90 | -2.53% | 3,570 | 3,575 | 3,440 | 1,638 |
| 26.10.16 | 3,555 | ▲ 15 | +0.42% | 3,540 | 3,750 | 3,540 | 2,089 |
| 26.10.15 | 3,540 | ▼ 65 | -1.80% | 3,565 | 3,565 | 3,450 | 2,959 |
| 26.10.14 | 3,605 | ▼ 115 | -3.09% | 3,570 | 3,720 | 3,325 | 13,755 |
| 26.10.13 | 3,720 | ▼ 85 | -2.23% | 3,805 | 3,805 | 3,690 | 5,519 |
| 26.10.12 | 3,805 | ▼ 160 | -4.04% | 3,985 | 4,070 | 3,805 | 3,074 |
| 26.10.08 | 3,965 | ▼ 45 | -1.12% | 3,965 | 4,075 | 3,915 | 1,818 |
| 26.10.07 | 4,010 | ▲ 70 | +1.78% | 4,085 | 4,085 | 3,985 | 1,671 |
| 26.10.06 | 3,940 | ▲ 30 | +0.77% | 3,905 | 4,190 | 3,860 | 5,677 |