조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.06 | 4,100 | ▼ 100 | -2.38% | 4,200 | 4,390 | 4,075 | 7,078 |
| 26.07.03 | 4,200 | ▼ 110 | -2.55% | 4,310 | 4,315 | 4,010 | 4,469 |
| 26.07.02 | 4,310 | ▼ 15 | -0.35% | 4,325 | 4,490 | 4,260 | 12,488 |
| 26.07.01 | 4,325 | ▲ 60 | +1.41% | 4,100 | 4,380 | 4,100 | 11,674 |
| 26.06.30 | 4,265 | ▲ 30 | +0.71% | 3,970 | 4,290 | 3,970 | 3,419 |
| 26.06.29 | 4,235 | ▲ 290 | +7.35% | 3,620 | 4,240 | 3,430 | 13,639 |
| 26.06.26 | 3,945 | ▼ 95 | -2.35% | 4,040 | 4,045 | 3,840 | 10,349 |
| 26.06.25 | 4,040 | ▼ 85 | -2.06% | 3,835 | 4,180 | 3,835 | 24,749 |
| 26.06.24 | 4,125 | ▼ 290 | -6.57% | 4,370 | 4,435 | 4,045 | 48,159 |
| 26.06.23 | 4,415 | ▲ 10 | +0.23% | 5,080 | 5,580 | 4,405 | 407,309 |
| 26.06.22 | 4,405 | ▼ 150 | -3.29% | 4,420 | 4,555 | 4,170 | 18,119 |
| 26.06.19 | 4,555 | ▼ 260 | -5.40% | 4,815 | 4,815 | 4,350 | 21,807 |
| 26.06.18 | 4,815 | ▼ 50 | -1.03% | 4,865 | 4,915 | 4,650 | 4,695 |
| 26.06.17 | 4,865 | ▲ 25 | +0.52% | 4,805 | 4,890 | 4,665 | 9,149 |
| 26.06.16 | 4,840 | ▼ 25 | -0.51% | 4,865 | 4,865 | 4,705 | 4,260 |
| 26.06.15 | 4,865 | - 0 | 0.00% | 4,870 | 5,020 | 4,790 | 4,614 |
| 26.06.12 | 4,865 | ▲ 165 | +3.51% | 4,705 | 4,910 | 4,635 | 7,487 |
| 26.06.11 | 4,700 | ▲ 130 | +2.84% | 4,535 | 4,700 | 4,500 | 8,568 |
| 26.06.10 | 4,570 | ▼ 150 | -3.18% | 4,400 | 4,810 | 4,400 | 6,241 |
| 26.06.09 | 4,720 | ▲ 395 | +9.13% | 4,190 | 4,720 | 4,190 | 20,944 |