조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 22,300 | ▼ 1,500 | -6.30% | 24,000 | 24,250 | 21,950 | 1,820,526 |
| 26.05.14 | 23,800 | ▲ 150 | +0.63% | 23,900 | 24,700 | 23,250 | 1,751,282 |
| 26.05.13 | 23,650 | ▼ 900 | -3.67% | 23,950 | 24,650 | 23,350 | 1,895,578 |
| 26.05.12 | 24,550 | ▼ 1,150 | -4.47% | 25,750 | 26,200 | 23,250 | 3,023,678 |
| 26.05.11 | 25,700 | ▼ 900 | -3.38% | 27,250 | 27,750 | 25,650 | 5,338 |
| 26.05.08 | 26,600 | ▼ 300 | -1.12% | 26,250 | 27,350 | 26,250 | 2,611,280 |
| 26.05.07 | 26,900 | ▼ 3,300 | -10.93% | 30,200 | 30,200 | 26,500 | 5,128,765 |
| 26.05.06 | 30,200 | ▼ 150 | -0.49% | 30,750 | 31,350 | 28,200 | 5,146,040 |
| 26.05.04 | 30,350 | ▲ 300 | +1.00% | 30,650 | 32,300 | 29,700 | 5,034 |
| 26.04.30 | 30,050 | ▼ 1,200 | -3.84% | 31,600 | 31,600 | 29,750 | 4,251,689 |
| 26.04.29 | 31,250 | ▲ 4,400 | +16.39% | 27,400 | 32,725 | 27,300 | 19,487,678 |
| 26.04.28 | 26,850 | ▲ 150 | +0.56% | 27,350 | 27,900 | 25,900 | 3,061,866 |
| 26.04.27 | 26,700 | ▼ 500 | -1.84% | 27,800 | 28,450 | 26,600 | 4,298,777 |
| 26.04.24 | 27,200 | ▲ 1,150 | +4.41% | 26,200 | 27,800 | 25,050 | 6,979,555 |
| 26.04.23 | 26,050 | ▲ 900 | +3.58% | 26,300 | 27,150 | 24,150 | 10,835,721 |
| 26.04.22 | 25,150 | ▲ 2,400 | +10.55% | 23,300 | 25,450 | 22,400 | 8,604,330 |
| 26.04.21 | 22,750 | ▲ 1,450 | +6.81% | 21,650 | 22,950 | 20,950 | 3,146,571 |
| 26.04.20 | 21,300 | ▼ 800 | -3.62% | 22,200 | 22,200 | 21,050 | 1,792,035 |
| 26.04.17 | 22,100 | ▼ 650 | -2.86% | 22,800 | 22,950 | 22,000 | 1,217,537 |
| 26.04.16 | 22,750 | ▲ 50 | +0.22% | 22,950 | 23,300 | 22,100 | 1,676,752 |