조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 17,960 | ▲ 640 | +3.70% | 17,380 | 18,470 | 16,780 | 1,337,915 |
| 26.06.15 | 17,320 | ▲ 720 | +4.34% | 17,150 | 17,920 | 16,920 | 972,512 |
| 26.06.12 | 16,600 | ▲ 290 | +1.78% | 17,070 | 17,500 | 16,290 | 1,101,373 |
| 26.06.11 | 16,310 | ▼ 20 | -0.12% | 15,820 | 16,310 | 15,480 | 923,047 |
| 26.06.10 | 16,330 | ▼ 250 | -1.51% | 16,500 | 18,000 | 15,810 | 1,096,999 |
| 26.06.09 | 16,580 | ▲ 540 | +3.37% | 16,040 | 17,000 | 15,600 | 965,990 |
| 26.06.08 | 16,040 | ▼ 1,810 | -10.14% | 16,760 | 16,780 | 15,830 | 1,146,986 |
| 26.06.05 | 17,850 | ▼ 1,640 | -8.41% | 19,290 | 19,290 | 17,600 | 996,395 |
| 26.06.04 | 19,490 | ▲ 450 | +2.36% | 18,520 | 20,500 | 18,520 | 932,132 |
| 26.06.02 | 19,040 | ▼ 1,510 | -7.35% | 20,550 | 20,550 | 18,720 | 1,604,951 |
| 26.06.01 | 20,550 | ▼ 800 | -3.75% | 21,050 | 21,850 | 20,400 | 1,437,596 |
| 26.05.29 | 21,350 | ▼ 1,050 | -4.69% | 22,700 | 22,800 | 20,500 | 2,373,585 |
| 26.05.28 | 22,400 | ▼ 800 | -3.45% | 23,200 | 23,950 | 21,400 | 1,928,051 |
| 26.05.27 | 23,200 | ▼ 550 | -2.32% | 23,650 | 24,000 | 22,600 | 1,784,156 |
| 26.05.26 | 23,750 | ▲ 100 | +0.42% | 24,450 | 25,150 | 23,500 | 1,666,545 |
| 26.05.22 | 23,650 | ▲ 1,150 | +5.11% | 23,100 | 24,500 | 22,900 | 2,043,155 |
| 26.05.21 | 22,500 | ▲ 2,400 | +11.94% | 21,050 | 23,200 | 20,800 | 2,492,455 |
| 26.05.20 | 20,100 | ▼ 850 | -4.06% | 20,900 | 20,950 | 19,390 | 1,287,265 |
| 26.05.19 | 20,950 | ▼ 700 | -3.23% | 21,650 | 22,300 | 20,350 | 1,514,750 |
| 26.05.18 | 21,650 | ▼ 650 | -2.91% | 22,250 | 22,500 | 20,600 | 1,593,202 |