조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 16,280 | ▲ 1,030 | +6.75% | 15,500 | 17,850 | 15,490 | 9,833,658 |
| 26.10.13 | 15,250 | ▼ 120 | -0.78% | 15,210 | 16,340 | 14,800 | 3,983,874 |
| 26.10.12 | 15,370 | ▼ 1,080 | -6.57% | 16,410 | 17,030 | 15,370 | 1,746,126 |
| 26.10.08 | 16,450 | ▲ 850 | +5.45% | 15,520 | 16,600 | 14,820 | 2,539,943 |
| 26.10.07 | 15,600 | ▼ 180 | -1.14% | 15,860 | 16,080 | 15,400 | 1,127,659 |
| 26.10.06 | 15,780 | ▲ 650 | +4.30% | 15,340 | 16,050 | 14,840 | 2,219,049 |
| 26.10.02 | 15,130 | ▲ 1,210 | +8.69% | 14,200 | 15,320 | 14,000 | 2,652,234 |
| 26.10.01 | 13,920 | ▲ 10 | +0.07% | 13,910 | 14,050 | 13,440 | 1,129,102 |
| 26.09.30 | 13,910 | ▲ 850 | +6.51% | 13,380 | 14,680 | 13,380 | 3,801,210 |
| 26.09.29 | 13,060 | ▼ 20 | -0.15% | 12,960 | 13,160 | 12,580 | 571,457 |
| 26.09.28 | 13,080 | ▼ 300 | -2.24% | 13,450 | 14,100 | 12,940 | 1,057,613 |
| 26.09.23 | 13,380 | ▲ 30 | +0.22% | 13,640 | 13,820 | 13,260 | 698,594 |
| 26.09.22 | 13,350 | ▼ 400 | -2.91% | 13,950 | 14,270 | 13,350 | 1,096,399 |
| 26.09.21 | 13,750 | ▲ 250 | +1.85% | 13,700 | 13,855 | 13,170 | 954,087 |
| 26.09.18 | 13,500 | ▲ 350 | +2.66% | 13,150 | 14,150 | 13,010 | 2,502,381 |
| 26.09.17 | 13,150 | ▲ 390 | +3.06% | 12,750 | 13,270 | 12,010 | 1,457,641 |
| 26.09.16 | 12,760 | ▲ 560 | +4.59% | 12,450 | 13,920 | 12,150 | 4,175,247 |
| 26.09.15 | 12,200 | ▲ 970 | +8.64% | 11,120 | 12,900 | 11,020 | 2,230,613 |
| 26.09.14 | 11,230 | ▼ 90 | -0.80% | 11,120 | 11,550 | 10,880 | 310,342 |
| 26.09.11 | 11,320 | ▼ 180 | -1.57% | 11,070 | 11,590 | 11,010 | 308,114 |