조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 10,010 | ▼ 100 | -0.99% | 10,200 | 10,200 | 9,930 | 296,003 |
| 26.05.14 | 10,110 | ▲ 50 | +0.50% | 10,060 | 10,190 | 10,020 | 202,180 |
| 26.05.13 | 10,060 | ▲ 10 | +0.10% | 10,050 | 10,120 | 10,020 | 178,161 |
| 26.05.12 | 10,050 | ▼ 40 | -0.40% | 10,090 | 10,130 | 10,000 | 160,632 |
| 26.05.11 | 10,090 | ▼ 100 | -0.98% | 10,140 | 10,140 | 9,980 | 224,176 |
| 26.05.08 | 10,190 | ▲ 10 | +0.10% | 10,160 | 10,210 | 10,110 | 176,537 |
| 26.05.07 | 10,180 | ▼ 20 | -0.20% | 10,180 | 10,230 | 10,140 | 176,585 |
| 26.05.06 | 10,200 | ▼ 10 | -0.10% | 10,200 | 10,310 | 10,110 | 375,934 |
| 26.05.04 | 10,210 | ▼ 180 | -1.73% | 10,330 | 10,380 | 10,150 | 182,771 |
| 26.04.30 | 10,390 | ▲ 150 | +1.46% | 10,250 | 10,390 | 10,220 | 69,244 |
| 26.04.29 | 10,240 | ▼ 190 | -1.82% | 10,430 | 10,430 | 10,200 | 163,380 |
| 26.04.28 | 10,430 | ▼ 50 | -0.48% | 10,500 | 10,550 | 10,390 | 91,701 |
| 26.04.27 | 10,480 | ▲ 150 | +1.45% | 10,400 | 10,490 | 10,260 | 219,370 |
| 26.04.24 | 10,330 | ▼ 30 | -0.29% | 10,360 | 10,420 | 10,320 | 109,450 |
| 26.04.23 | 10,360 | ▲ 30 | +0.29% | 10,390 | 10,390 | 10,250 | 131,374 |
| 26.04.22 | 10,330 | ▲ 50 | +0.49% | 10,270 | 10,380 | 10,270 | 146,960 |
| 26.04.21 | 10,280 | ▲ 80 | +0.78% | 10,200 | 10,290 | 10,170 | 189,674 |
| 26.04.20 | 10,200 | ▼ 20 | -0.20% | 10,200 | 10,250 | 10,110 | 158,834 |
| 26.04.17 | 10,220 | - 0 | 0.00% | 10,220 | 10,230 | 10,150 | 116,885 |
| 26.04.16 | 10,220 | - 0 | 0.00% | 10,210 | 10,290 | 10,150 | 156,557 |