본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.10.142,390▲ 5+0.21%2,3902,3902,380103,196
26.10.132,385- 00.00%2,3802,3902,380137,327
26.10.122,385- 00.00%2,3852,3902,38071,318
26.10.082,385▲ 5+0.21%2,3852,3852,38038,252
26.10.072,380- 00.00%2,3802,3852,37590,418
26.10.062,380▲ 5+0.21%2,3852,3852,37037,017
26.10.022,375▼ 10-0.42%2,3852,3852,37068,823
26.10.012,385▲ 20+0.85%2,3652,3852,36520,855
26.09.302,365▼ 20-0.84%2,3652,3802,360166,390
26.09.292,385▼ 5-0.21%2,3902,3902,360544,559
26.09.282,390▼ 5-0.21%2,3902,3902,38071,789
26.09.232,395▲ 10+0.42%2,3952,3952,38568,078
26.09.222,385▲ 5+0.21%2,3952,3952,380161,923
26.09.212,380▼ 5-0.21%2,3852,3952,37561,240
26.09.182,385▲ 15+0.63%2,3702,3902,370292,618
26.09.172,370▼ 5-0.21%2,3702,3752,37041,359
26.09.162,375▲ 5+0.21%2,3802,3802,37072,985
26.09.152,370▼ 10-0.42%2,3802,3802,37022,266
26.09.142,380▲ 5+0.21%2,3802,3802,37044,800
26.09.112,375▲ 5+0.21%2,3802,3802,370162,610