조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 10,160 | ▲ 10 | +0.10% | 10,150 | 10,200 | 10,020 | 140,411 |
| 26.06.15 | 10,150 | ▼ 60 | -0.59% | 10,120 | 10,240 | 9,990 | 320,766 |
| 26.06.12 | 10,210 | ▼ 10 | -0.10% | 10,220 | 10,450 | 10,060 | 458,349 |
| 26.06.11 | 10,220 | ▲ 200 | +2.00% | 10,020 | 10,230 | 10,000 | 265,946 |
| 26.06.10 | 10,020 | ▲ 60 | +0.60% | 9,960 | 10,260 | 9,920 | 268,958 |
| 26.06.09 | 9,960 | ▲ 310 | +3.21% | 9,660 | 10,050 | 9,660 | 85,433 |
| 26.06.08 | 9,650 | ▼ 110 | -1.13% | 9,730 | 9,730 | 9,600 | 83,377 |
| 26.06.05 | 9,760 | ▼ 10 | -0.10% | 9,800 | 9,800 | 9,690 | 78,757 |
| 26.06.04 | 9,770 | ▼ 10 | -0.10% | 9,800 | 9,810 | 9,620 | 148,256 |
| 26.06.02 | 9,780 | ▲ 20 | +0.20% | 9,750 | 9,800 | 9,600 | 178,175 |
| 26.06.01 | 9,760 | ▼ 30 | -0.31% | 9,790 | 9,830 | 9,560 | 201,789 |
| 26.05.29 | 9,790 | ▼ 200 | -2.00% | 9,990 | 10,000 | 9,610 | 231,924 |
| 26.05.28 | 9,990 | ▼ 10 | -0.10% | 9,990 | 10,000 | 9,930 | 84,360 |
| 26.05.27 | 10,000 | ▼ 110 | -1.09% | 10,150 | 10,150 | 9,950 | 236,900 |
| 26.05.26 | 10,110 | ▼ 90 | -0.88% | 10,210 | 10,220 | 10,030 | 143,430 |
| 26.05.22 | 10,200 | ▼ 40 | -0.39% | 10,240 | 10,380 | 10,110 | 113,224 |
| 26.05.21 | 10,240 | ▲ 80 | +0.79% | 10,160 | 10,240 | 10,130 | 128,128 |
| 26.05.20 | 10,160 | - 0 | 0.00% | 10,160 | 10,200 | 10,010 | 277,111 |
| 26.05.19 | 10,160 | ▲ 210 | +2.11% | 10,000 | 10,160 | 9,960 | 166,842 |
| 26.05.18 | 9,950 | ▼ 60 | -0.60% | 10,000 | 10,030 | 9,930 | 104,415 |