조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.28 | 3,810 | ▼ 160 | -4.03% | 3,970 | 3,970 | 3,610 | 499,827 |
| 26.05.27 | 3,970 | ▼ 285 | -6.70% | 4,340 | 4,380 | 3,930 | 623,689 |
| 26.05.26 | 4,255 | ▼ 95 | -2.18% | 4,420 | 4,515 | 4,190 | 520,123 |
| 26.05.22 | 4,350 | ▲ 135 | +3.20% | 4,255 | 4,430 | 4,215 | 236,631 |
| 26.05.21 | 4,215 | ▲ 95 | +2.31% | 4,180 | 4,415 | 4,180 | 301,179 |
| 26.05.20 | 4,120 | ▼ 120 | -2.83% | 4,240 | 4,240 | 4,000 | 478,997 |
| 26.05.19 | 4,240 | ▼ 160 | -3.64% | 4,265 | 4,385 | 4,085 | 343,683 |
| 26.05.18 | 4,400 | ▼ 115 | -2.55% | 4,500 | 4,605 | 4,010 | 842,949 |
| 26.05.15 | 4,515 | ▼ 915 | -16.85% | 5,490 | 5,560 | 4,500 | 2,173,355 |
| 26.05.14 | 5,430 | ▲ 260 | +5.03% | 5,160 | 5,460 | 5,060 | 821,707 |
| 26.05.13 | 5,170 | ▲ 285 | +5.83% | 4,755 | 5,400 | 4,670 | 1,395,124 |
| 26.05.12 | 4,885 | ▼ 215 | -4.22% | 5,050 | 5,450 | 4,750 | 1,130,841 |
| 26.05.11 | 5,100 | ▲ 375 | +7.94% | 4,765 | 5,200 | 4,600 | 1,663,569 |
| 26.05.08 | 4,725 | ▼ 80 | -1.66% | 4,780 | 4,780 | 4,600 | 498,854 |
| 26.05.07 | 4,805 | ▼ 235 | -4.66% | 5,140 | 5,150 | 4,800 | 555,212 |
| 26.05.06 | 5,040 | ▲ 235 | +4.89% | 4,820 | 5,350 | 4,820 | 1,500,873 |
| 26.05.04 | 4,805 | ▲ 225 | +4.91% | 4,650 | 4,945 | 4,615 | 675,451 |
| 26.04.30 | 4,580 | ▼ 70 | -1.51% | 4,650 | 4,735 | 4,570 | 455 |
| 26.04.29 | 4,650 | ▼ 85 | -1.80% | 4,650 | 4,730 | 4,560 | 417,480 |
| 26.04.28 | 4,735 | ▼ 245 | -4.92% | 5,000 | 5,000 | 4,705 | 548,316 |