조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.26 | 3,760 | ▼ 155 | -3.96% | 3,850 | 3,885 | 3,755 | 79,758 |
| 26.10.23 | 3,915 | ▼ 75 | -1.88% | 3,970 | 3,985 | 3,825 | 88,640 |
| 26.10.22 | 3,990 | ▼ 45 | -1.12% | 4,035 | 4,145 | 3,975 | 122,610 |
| 26.10.21 | 4,035 | ▲ 100 | +2.54% | 3,965 | 4,125 | 3,940 | 77,799 |
| 26.10.20 | 3,935 | ▼ 145 | -3.55% | 4,100 | 4,100 | 3,875 | 101,033 |
| 26.10.19 | 4,080 | ▼ 95 | -2.28% | 4,020 | 4,160 | 4,000 | 125,717 |
| 26.10.16 | 4,175 | ▲ 85 | +2.08% | 4,235 | 4,280 | 3,990 | 124,336 |
| 26.10.15 | 4,090 | ▼ 320 | -7.26% | 4,210 | 4,280 | 4,020 | 225,066 |
| 26.10.14 | 4,410 | ▼ 90 | -2.00% | 4,555 | 4,700 | 4,330 | 210,126 |
| 26.10.13 | 4,500 | ▲ 50 | +1.12% | 4,340 | 4,500 | 4,195 | 216,390 |
| 26.10.12 | 4,450 | ▼ 425 | -8.72% | 4,825 | 4,925 | 4,450 | 379,250 |
| 26.10.08 | 4,875 | ▲ 160 | +3.39% | 4,705 | 5,050 | 4,660 | 717,038 |
| 26.10.07 | 4,715 | ▲ 50 | +1.07% | 4,625 | 4,870 | 4,600 | 462,531 |
| 26.10.06 | 4,665 | ▲ 365 | +8.49% | 4,340 | 4,765 | 4,235 | 958,685 |
| 26.10.02 | 4,300 | ▼ 45 | -1.04% | 4,320 | 4,465 | 4,260 | 333,430 |
| 26.10.01 | 4,345 | ▲ 305 | +7.55% | 4,040 | 4,380 | 4,000 | 778,059 |
| 26.09.30 | 4,040 | ▲ 10 | +0.25% | 4,065 | 4,165 | 4,015 | 328,221 |
| 26.09.29 | 4,030 | ▲ 50 | +1.26% | 3,995 | 4,035 | 3,935 | 73,233 |
| 26.09.28 | 3,980 | ▲ 15 | +0.38% | 3,965 | 4,030 | 3,865 | 107,038 |
| 26.09.23 | 3,965 | ▼ 25 | -0.63% | 4,000 | 4,030 | 3,920 | 81,038 |