조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.26 | 3,210 | ▼ 95 | -2.87% | 3,305 | 3,345 | 3,050 | 295,361 |
| 26.06.25 | 3,305 | ▼ 50 | -1.49% | 3,430 | 3,550 | 3,290 | 129,256 |
| 26.06.24 | 3,355 | ▲ 35 | +1.05% | 3,345 | 3,490 | 3,235 | 103,233 |
| 26.06.23 | 3,320 | ▼ 505 | -13.20% | 3,680 | 3,825 | 3,225 | 270,729 |
| 26.06.22 | 3,825 | ▲ 80 | +2.14% | 3,705 | 4,030 | 3,635 | 301,786 |
| 26.06.19 | 3,745 | ▼ 60 | -1.58% | 3,845 | 4,120 | 3,695 | 729,509 |
| 26.06.18 | 3,805 | ▲ 365 | +10.61% | 3,440 | 3,885 | 3,325 | 704,245 |
| 26.06.17 | 3,440 | ▼ 15 | -0.43% | 3,425 | 3,545 | 3,425 | 183,537 |
| 26.06.16 | 3,455 | ▼ 75 | -2.12% | 3,515 | 3,575 | 3,415 | 182,555 |
| 26.06.15 | 3,530 | ▼ 35 | -0.98% | 3,680 | 3,745 | 3,505 | 177,672 |
| 26.06.12 | 3,565 | ▲ 170 | +5.01% | 3,540 | 3,685 | 3,460 | 191,198 |
| 26.06.11 | 3,395 | ▲ 160 | +4.95% | 3,235 | 3,450 | 3,170 | 174,082 |
| 26.06.10 | 3,235 | ▲ 35 | +1.09% | 3,150 | 3,455 | 3,150 | 246,757 |
| 26.06.09 | 3,200 | ▲ 255 | +8.66% | 3,100 | 3,265 | 3,015 | 241,463 |
| 26.06.08 | 2,945 | ▼ 235 | -7.39% | 2,915 | 3,135 | 2,915 | 292,271 |
| 26.06.05 | 3,180 | ▼ 185 | -5.50% | 3,365 | 3,480 | 3,135 | 242,044 |
| 26.06.04 | 3,365 | ▲ 15 | +0.45% | 3,360 | 3,560 | 3,350 | 186,092 |
| 26.06.02 | 3,350 | ▼ 175 | -4.96% | 3,360 | 3,530 | 3,305 | 375,553 |
| 26.06.01 | 3,525 | ▼ 115 | -3.16% | 3,640 | 3,640 | 3,330 | 486,207 |
| 26.05.29 | 3,640 | ▼ 170 | -4.46% | 3,830 | 3,945 | 3,575 | 347,557 |