조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 7,100 | ▼ 350 | -4.70% | 7,450 | 7,450 | 6,990 | 76,018 |
| 26.05.14 | 7,450 | - 0 | 0.00% | 7,500 | 7,550 | 7,350 | 62,360 |
| 26.05.13 | 7,450 | ▼ 80 | -1.06% | 7,450 | 7,480 | 7,370 | 23,319 |
| 26.05.12 | 7,530 | ▼ 160 | -2.08% | 7,620 | 7,670 | 7,410 | 39,218 |
| 26.05.11 | 7,690 | ▲ 30 | +0.39% | 7,660 | 7,800 | 7,510 | 40,893 |
| 26.05.08 | 7,660 | ▲ 40 | +0.52% | 7,670 | 7,750 | 7,530 | 41,521 |
| 26.05.07 | 7,620 | ▼ 60 | -0.78% | 7,710 | 7,710 | 7,520 | 21,379 |
| 26.05.06 | 7,680 | ▼ 140 | -1.79% | 7,880 | 7,890 | 7,540 | 49,466 |
| 26.05.04 | 7,820 | ▼ 90 | -1.14% | 8,030 | 8,030 | 7,800 | 32,823 |
| 26.04.30 | 7,910 | ▲ 120 | +1.54% | 7,840 | 8,040 | 7,750 | 66,746 |
| 26.04.29 | 7,790 | ▲ 20 | +0.26% | 7,770 | 7,830 | 7,660 | 16,928 |
| 26.04.28 | 7,770 | ▼ 20 | -0.26% | 7,790 | 7,810 | 7,630 | 31,994 |
| 26.04.27 | 7,790 | ▲ 90 | +1.17% | 7,700 | 7,810 | 7,630 | 27,005 |
| 26.04.24 | 7,700 | ▲ 70 | +0.92% | 7,650 | 7,700 | 7,510 | 20,427 |
| 26.04.23 | 7,630 | ▲ 250 | +3.39% | 7,490 | 7,640 | 7,420 | 41,949 |
| 26.04.22 | 7,380 | ▼ 240 | -3.15% | 7,720 | 7,720 | 7,380 | 22,421 |
| 26.04.21 | 7,620 | ▼ 110 | -1.42% | 7,780 | 7,780 | 7,550 | 24,744 |
| 26.04.20 | 7,730 | ▼ 10 | -0.13% | 7,740 | 7,750 | 7,620 | 14,351 |
| 26.04.17 | 7,740 | ▲ 40 | +0.52% | 7,720 | 7,740 | 7,560 | 9,963 |
| 26.04.16 | 7,700 | ▲ 260 | +3.49% | 7,450 | 7,720 | 7,450 | 42,484 |