조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 6,500 | ▲ 50 | +0.78% | 6,440 | 6,500 | 6,290 | 13,520 |
| 26.06.15 | 6,450 | ▲ 130 | +2.06% | 6,380 | 6,450 | 6,170 | 40,545 |
| 26.06.12 | 6,320 | - 0 | 0.00% | 6,360 | 6,550 | 6,300 | 24,428 |
| 26.06.11 | 6,320 | ▲ 10 | +0.16% | 6,310 | 6,320 | 6,000 | 8,884 |
| 26.06.10 | 6,310 | ▲ 20 | +0.32% | 6,370 | 6,380 | 6,180 | 11,932 |
| 26.06.09 | 6,290 | ▲ 60 | +0.96% | 6,180 | 6,300 | 6,180 | 12,683 |
| 26.06.08 | 6,230 | ▼ 250 | -3.86% | 6,440 | 6,440 | 6,150 | 18,110 |
| 26.06.05 | 6,480 | ▼ 50 | -0.77% | 6,550 | 6,650 | 6,310 | 14,192 |
| 26.06.04 | 6,530 | ▲ 80 | +1.24% | 6,450 | 6,670 | 6,410 | 14,676 |
| 26.06.02 | 6,450 | ▼ 10 | -0.15% | 6,460 | 6,460 | 6,250 | 25,214 |
| 26.06.01 | 6,460 | ▼ 130 | -1.97% | 6,590 | 6,590 | 6,240 | 57,422 |
| 26.05.29 | 6,590 | ▼ 100 | -1.49% | 6,640 | 6,750 | 6,460 | 29,733 |
| 26.05.28 | 6,690 | ▼ 70 | -1.04% | 6,770 | 6,780 | 6,520 | 35,860 |
| 26.05.27 | 6,760 | ▲ 10 | +0.15% | 6,750 | 6,840 | 6,630 | 23,611 |
| 26.05.26 | 6,750 | ▼ 170 | -2.46% | 7,050 | 7,050 | 6,700 | 37,040 |
| 26.05.22 | 6,920 | ▲ 170 | +2.52% | 6,760 | 7,030 | 6,760 | 29,854 |
| 26.05.21 | 6,750 | ▼ 30 | -0.44% | 6,880 | 6,890 | 6,710 | 27,408 |
| 26.05.20 | 6,780 | ▼ 60 | -0.88% | 6,840 | 6,950 | 6,620 | 60,104 |
| 26.05.19 | 6,840 | ▲ 40 | +0.59% | 6,810 | 6,870 | 6,630 | 56,790 |
| 26.05.18 | 6,800 | ▼ 300 | -4.23% | 7,120 | 7,130 | 6,740 | 47,241 |