조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 6,710 | ▲ 60 | +0.90% | 6,650 | 6,840 | 6,510 | 9,193 |
| 26.10.13 | 6,650 | ▼ 30 | -0.45% | 6,620 | 6,780 | 6,450 | 18,460 |
| 26.10.12 | 6,680 | ▼ 310 | -4.43% | 7,100 | 7,100 | 6,590 | 36,009 |
| 26.10.08 | 6,990 | ▲ 10 | +0.14% | 6,980 | 7,030 | 6,870 | 7,381 |
| 26.10.07 | 6,980 | ▼ 10 | -0.14% | 6,980 | 7,090 | 6,860 | 18,635 |
| 26.10.06 | 6,990 | ▲ 80 | +1.16% | 6,950 | 7,030 | 6,770 | 15,905 |
| 26.10.02 | 6,910 | ▲ 300 | +4.54% | 6,610 | 6,910 | 6,540 | 17,510 |
| 26.10.01 | 6,610 | ▲ 150 | +2.32% | 6,410 | 6,780 | 6,410 | 35,126 |
| 26.09.30 | 6,460 | ▼ 50 | -0.77% | 6,460 | 6,530 | 6,430 | 8,426 |
| 26.09.29 | 6,510 | ▼ 20 | -0.31% | 6,580 | 6,600 | 6,410 | 5,984 |
| 26.09.28 | 6,530 | ▼ 210 | -3.12% | 6,690 | 6,690 | 6,480 | 14,393 |
| 26.09.23 | 6,740 | ▲ 190 | +2.90% | 6,480 | 6,740 | 6,480 | 6,744 |
| 26.09.22 | 6,550 | ▼ 80 | -1.21% | 6,670 | 6,670 | 6,500 | 4,086 |
| 26.09.21 | 6,630 | ▼ 120 | -1.78% | 6,750 | 6,750 | 6,570 | 7,255 |
| 26.09.18 | 6,750 | ▲ 120 | +1.81% | 6,520 | 6,750 | 6,520 | 8,913 |
| 26.09.17 | 6,630 | ▼ 60 | -0.90% | 6,690 | 6,760 | 6,500 | 27,654 |
| 26.09.16 | 6,690 | ▼ 100 | -1.47% | 6,790 | 6,790 | 6,560 | 10,118 |
| 26.09.15 | 6,790 | ▼ 250 | -3.55% | 7,050 | 7,050 | 6,700 | 18,710 |
| 26.09.14 | 7,040 | ▼ 210 | -2.90% | 7,240 | 7,240 | 6,830 | 20,340 |
| 26.09.11 | 7,250 | - 0 | 0.00% | 7,250 | 7,250 | 7,170 | 5,549 |