조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 16,100 | ▼ 1,150 | -6.67% | 17,940 | 18,790 | 15,500 | 1,994,588 |
| 26.05.14 | 17,250 | ▲ 220 | +1.29% | 17,620 | 18,800 | 16,500 | 3,604,871 |
| 26.05.13 | 17,030 | ▲ 3,930 | +30.00% | 13,100 | 17,030 | 12,430 | 4,523,412 |
| 26.05.12 | 13,100 | ▼ 1,330 | -9.22% | 14,390 | 14,630 | 12,080 | 1,144,923 |
| 26.05.11 | 14,430 | ▲ 130 | +0.91% | 14,890 | 14,910 | 13,900 | 567,355 |
| 26.05.08 | 14,300 | ▲ 770 | +5.69% | 13,360 | 14,480 | 12,700 | 798,944 |
| 26.05.07 | 13,530 | ▼ 370 | -2.66% | 13,950 | 13,980 | 13,300 | 543,492 |
| 26.05.06 | 13,900 | ▲ 1,050 | +8.17% | 13,300 | 14,500 | 13,020 | 1,048,097 |
| 26.05.04 | 12,850 | ▲ 780 | +6.46% | 12,490 | 12,900 | 12,300 | 768,234 |
| 26.04.30 | 12,070 | ▲ 770 | +6.81% | 12,010 | 12,970 | 12,000 | 1,666,097 |
| 26.04.29 | 11,300 | ▼ 440 | -3.75% | 11,550 | 11,660 | 10,860 | 849,437 |
| 26.04.28 | 11,740 | ▼ 310 | -2.57% | 12,100 | 12,100 | 11,500 | 581,666 |
| 26.04.27 | 12,050 | ▲ 10 | +0.08% | 12,280 | 12,300 | 11,380 | 995,179 |
| 26.04.24 | 12,040 | ▲ 250 | +2.12% | 11,700 | 12,100 | 11,320 | 893,780 |
| 26.04.23 | 11,790 | ▼ 470 | -3.83% | 12,310 | 12,370 | 11,400 | 1,463,345 |
| 26.04.22 | 12,260 | ▲ 1,240 | +11.25% | 11,040 | 12,800 | 11,040 | 5,649,988 |
| 26.04.21 | 11,020 | ▲ 780 | +7.62% | 10,380 | 11,300 | 10,380 | 3,816,318 |
| 26.04.20 | 10,240 | ▼ 380 | -3.58% | 10,620 | 10,670 | 10,130 | 1,595,879 |
| 26.04.17 | 10,620 | ▼ 400 | -3.63% | 10,920 | 10,930 | 10,300 | 2,802,327 |
| 26.04.16 | 11,020 | ▲ 1,420 | +14.79% | 9,900 | 11,370 | 9,470 | 10,511,264 |