조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 16,300 | ▼ 1,020 | -5.89% | 17,490 | 17,590 | 16,200 | 747,936 |
| 26.06.15 | 17,320 | ▼ 180 | -1.03% | 18,500 | 18,500 | 16,560 | 934,249 |
| 26.06.12 | 17,500 | ▲ 2,310 | +15.21% | 16,690 | 19,000 | 16,100 | 2,454,057 |
| 26.06.11 | 15,190 | ▲ 920 | +6.45% | 13,900 | 15,390 | 13,500 | 634,076 |
| 26.06.10 | 14,270 | ▼ 930 | -6.12% | 14,910 | 15,570 | 13,850 | 591,008 |
| 26.06.09 | 15,200 | ▲ 2,000 | +15.15% | 14,080 | 15,420 | 13,570 | 894,005 |
| 26.06.08 | 13,200 | ▼ 1,470 | -10.02% | 12,900 | 13,930 | 12,800 | 560,424 |
| 26.06.05 | 14,670 | ▼ 1,320 | -8.26% | 15,610 | 15,610 | 13,920 | 784,545 |
| 26.06.04 | 15,990 | ▲ 1,120 | +7.53% | 15,300 | 16,590 | 14,520 | 924,531 |
| 26.06.02 | 14,870 | ▼ 1,260 | -7.81% | 16,130 | 16,140 | 14,230 | 1,550,424 |
| 26.06.01 | 16,130 | ▼ 1,430 | -8.14% | 17,500 | 17,500 | 16,000 | 1,370,092 |
| 26.05.29 | 17,560 | ▼ 340 | -1.90% | 18,600 | 19,200 | 17,230 | 1,382,158 |
| 26.05.28 | 17,900 | ▼ 1,090 | -5.74% | 18,100 | 19,050 | 16,900 | 2,023,388 |
| 26.05.27 | 18,990 | ▲ 450 | +2.43% | 20,000 | 22,250 | 18,870 | 4,101,097 |
| 26.05.26 | 18,540 | ▼ 250 | -1.33% | 19,000 | 19,440 | 18,100 | 1,208,356 |
| 26.05.22 | 18,790 | ▲ 680 | +3.75% | 18,310 | 19,110 | 17,240 | 1,370,302 |
| 26.05.21 | 18,110 | ▲ 440 | +2.49% | 18,390 | 19,900 | 17,540 | 2,257,923 |
| 26.05.20 | 17,670 | ▲ 420 | +2.43% | 17,260 | 18,800 | 16,770 | 1,937,483 |
| 26.05.19 | 17,250 | ▲ 240 | +1.41% | 17,030 | 18,300 | 16,450 | 1,633,804 |
| 26.05.18 | 17,010 | ▲ 910 | +5.65% | 15,800 | 17,700 | 15,380 | 1,585,871 |