조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 17,910 | ▼ 1,210 | -6.33% | 19,560 | 19,570 | 17,500 | 1,044,170 |
| 26.10.13 | 19,120 | ▼ 460 | -2.35% | 19,000 | 20,700 | 18,000 | 2,374,410 |
| 26.10.12 | 19,580 | ▼ 1,320 | -6.32% | 20,550 | 21,100 | 19,430 | 941,358 |
| 26.10.08 | 20,900 | ▲ 2,100 | +11.17% | 19,220 | 21,600 | 18,820 | 3,260,323 |
| 26.10.07 | 18,800 | ▼ 670 | -3.44% | 19,430 | 19,590 | 18,430 | 692,384 |
| 26.10.06 | 19,470 | ▲ 940 | +5.07% | 18,900 | 19,900 | 18,480 | 1,000,900 |
| 26.10.02 | 18,530 | ▼ 120 | -0.64% | 18,690 | 19,540 | 18,130 | 931,843 |
| 26.10.01 | 18,650 | ▲ 80 | +0.43% | 18,340 | 19,260 | 18,190 | 845,684 |
| 26.09.30 | 18,570 | ▲ 1,090 | +6.24% | 17,670 | 19,500 | 17,350 | 1,742,773 |
| 26.09.29 | 17,480 | ▲ 440 | +2.58% | 16,730 | 17,490 | 16,600 | 582,944 |
| 26.09.28 | 17,040 | ▼ 40 | -0.23% | 17,010 | 17,430 | 16,490 | 927,613 |
| 26.09.23 | 17,080 | ▲ 1,200 | +7.56% | 16,140 | 17,310 | 15,930 | 1,915,715 |
| 26.09.22 | 15,880 | ▲ 930 | +6.22% | 15,450 | 16,290 | 15,220 | 1,328,140 |
| 26.09.21 | 14,950 | ▲ 140 | +0.95% | 14,770 | 15,300 | 14,330 | 596,825 |
| 26.09.18 | 14,810 | ▲ 410 | +2.85% | 14,710 | 15,240 | 14,490 | 569,695 |
| 26.09.17 | 14,400 | ▼ 130 | -0.89% | 14,670 | 14,860 | 14,200 | 453,263 |
| 26.09.16 | 14,530 | ▲ 110 | +0.76% | 14,460 | 14,800 | 14,170 | 445,138 |
| 26.09.15 | 14,420 | ▼ 440 | -2.96% | 14,710 | 15,220 | 14,280 | 623,642 |
| 26.09.14 | 14,860 | ▼ 860 | -5.47% | 15,310 | 15,410 | 14,860 | 654,797 |
| 26.09.11 | 15,720 | ▲ 930 | +6.29% | 14,250 | 16,500 | 14,250 | 2,859,976 |