조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.11 | 12,050 | ▼ 1,920 | -13.74% | 13,830 | 15,200 | 11,860 | 544,558 |
| 26.06.10 | 13,970 | ▲ 1,620 | +13.12% | 12,330 | 15,780 | 12,310 | 2,165,370 |
| 26.06.09 | 12,350 | ▼ 1,300 | -9.52% | 16,750 | 17,740 | 11,560 | 2,958,368 |
| 26.06.08 | 13,650 | ▲ 3,150 | +30.00% | 9,860 | 13,650 | 9,630 | 758,294 |
| 26.06.05 | 10,500 | ▲ 1,000 | +10.53% | 10,000 | 12,350 | 10,000 | 2,293,850 |
| 26.06.04 | 9,500 | ▼ 1,040 | -9.87% | 10,660 | 10,760 | 9,360 | 188,561 |
| 26.06.02 | 10,540 | ▼ 1,190 | -10.14% | 12,900 | 14,700 | 10,390 | 1,453,412 |
| 26.06.01 | 11,730 | ▲ 2,700 | +29.90% | 10,500 | 11,730 | 10,220 | 1,222,725 |
| 26.05.29 | 9,030 | ▲ 2,080 | +29.93% | 7,160 | 9,030 | 7,160 | 308,147 |
| 26.05.28 | 6,950 | ▼ 280 | -3.87% | 7,230 | 7,230 | 6,510 | 33,635 |
| 26.05.27 | 7,230 | ▼ 270 | -3.60% | 7,500 | 7,500 | 7,020 | 27,803 |
| 26.05.26 | 7,500 | ▼ 210 | -2.72% | 7,710 | 7,760 | 7,350 | 26,134 |
| 26.05.22 | 7,710 | ▲ 350 | +4.76% | 7,860 | 7,870 | 7,500 | 37,257 |
| 26.05.21 | 7,360 | ▲ 70 | +0.96% | 7,460 | 7,550 | 7,160 | 24,892 |
| 26.05.20 | 7,290 | ▼ 310 | -4.08% | 7,610 | 7,650 | 7,070 | 42,580 |
| 26.05.19 | 7,600 | ▼ 140 | -1.81% | 7,740 | 8,030 | 7,520 | 22,038 |
| 26.05.18 | 7,740 | ▼ 410 | -5.03% | 8,150 | 8,150 | 7,500 | 51,524 |
| 26.05.15 | 8,150 | ▼ 570 | -6.54% | 8,720 | 8,740 | 8,020 | 67,702 |
| 26.05.14 | 8,720 | ▲ 50 | +0.58% | 8,680 | 8,800 | 8,350 | 20,304 |
| 26.05.13 | 8,670 | ▼ 250 | -2.80% | 8,920 | 9,090 | 8,580 | 42,246 |