조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.09 | 6,470 | ▼ 90 | -1.37% | 6,570 | 6,700 | 6,340 | 16,023 |
| 26.07.08 | 6,560 | ▼ 170 | -2.53% | 6,730 | 6,850 | 6,420 | 23,790 |
| 26.07.07 | 6,730 | ▼ 70 | -1.03% | 6,700 | 6,980 | 6,500 | 48,687 |
| 26.07.06 | 6,800 | ▼ 160 | -2.30% | 7,010 | 7,010 | 6,630 | 21,508 |
| 26.07.03 | 6,960 | ▲ 30 | +0.43% | 7,200 | 7,200 | 6,720 | 37,882 |
| 26.07.02 | 6,930 | ▼ 20 | -0.29% | 7,170 | 7,170 | 6,720 | 53,865 |
| 26.07.01 | 6,950 | ▼ 150 | -2.11% | 7,300 | 7,300 | 6,800 | 35,619 |
| 26.06.30 | 7,100 | ▼ 370 | -4.95% | 7,440 | 7,480 | 6,950 | 35,676 |
| 26.06.29 | 7,470 | ▲ 460 | +6.56% | 6,810 | 7,600 | 6,810 | 36,204 |
| 26.06.26 | 7,010 | ▼ 590 | -7.76% | 7,600 | 7,600 | 6,840 | 67,185 |
| 26.06.25 | 7,600 | ▼ 180 | -2.31% | 7,710 | 8,100 | 7,600 | 48,814 |
| 26.06.24 | 7,780 | ▼ 40 | -0.51% | 7,830 | 8,200 | 7,430 | 34,135 |
| 26.06.23 | 7,820 | ▼ 660 | -7.78% | 8,110 | 8,580 | 7,750 | 52,316 |
| 26.06.22 | 8,480 | ▼ 120 | -1.40% | 8,470 | 8,810 | 8,210 | 45,791 |
| 26.06.19 | 8,600 | ▼ 610 | -6.62% | 9,210 | 9,410 | 8,410 | 85,623 |
| 26.06.18 | 9,210 | ▼ 910 | -8.99% | 10,020 | 10,530 | 9,140 | 135,565 |
| 26.06.17 | 10,120 | ▲ 70 | +0.70% | 10,050 | 10,400 | 9,820 | 88,936 |
| 26.06.16 | 10,050 | ▼ 410 | -3.92% | 10,740 | 11,100 | 9,930 | 155,077 |
| 26.06.15 | 10,460 | ▼ 1,270 | -10.83% | 11,600 | 12,080 | 10,450 | 317,876 |
| 26.06.12 | 11,730 | ▼ 320 | -2.66% | 12,250 | 12,800 | 11,620 | 547,839 |