조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.06 | 6,170 | ▲ 140 | +2.32% | 6,020 | 6,400 | 5,430 | 13,974 |
| 26.11.05 | 6,030 | ▼ 120 | -1.95% | 6,180 | 6,200 | 5,980 | 9,440 |
| 26.11.04 | 6,150 | ▲ 110 | +1.82% | 6,280 | 6,280 | 5,910 | 7,503 |
| 26.11.03 | 6,040 | ▼ 260 | -4.13% | 6,110 | 6,290 | 6,020 | 8,642 |
| 26.11.02 | 6,300 | ▼ 30 | -0.47% | 6,060 | 6,370 | 6,060 | 7,939 |
| 26.10.30 | 6,330 | ▼ 270 | -4.09% | 6,380 | 6,430 | 6,010 | 12,563 |
| 26.10.29 | 6,600 | ▲ 10 | +0.15% | 6,700 | 6,770 | 6,310 | 9,615 |
| 26.10.28 | 6,590 | ▲ 120 | +1.85% | 6,510 | 6,780 | 6,510 | 7,204 |
| 26.10.27 | 6,470 | ▲ 50 | +0.78% | 6,610 | 6,660 | 6,440 | 6,485 |
| 26.10.26 | 6,420 | ▼ 150 | -2.28% | 6,790 | 6,790 | 6,410 | 3,672 |
| 26.10.23 | 6,570 | ▼ 40 | -0.61% | 6,610 | 6,720 | 6,480 | 4,906 |
| 26.10.22 | 6,610 | ▼ 170 | -2.51% | 7,250 | 7,250 | 6,530 | 15,710 |
| 26.10.21 | 6,780 | ▲ 20 | +0.30% | 6,760 | 6,825 | 6,630 | 2,484 |
| 26.10.20 | 6,760 | ▼ 130 | -1.89% | 6,790 | 7,020 | 6,650 | 5,997 |
| 26.10.19 | 6,890 | ▲ 230 | +3.45% | 6,660 | 7,020 | 6,540 | 4,888 |
| 26.10.16 | 6,660 | ▲ 270 | +4.23% | 6,850 | 6,850 | 6,330 | 10,783 |
| 26.10.15 | 6,390 | ▼ 260 | -3.91% | 6,650 | 6,650 | 6,250 | 12,874 |
| 26.10.14 | 6,650 | ▼ 140 | -2.06% | 6,880 | 7,100 | 6,630 | 6,590 |
| 26.10.13 | 6,790 | ▼ 60 | -0.88% | 6,850 | 7,000 | 6,420 | 20,919 |
| 26.10.12 | 6,850 | ▼ 320 | -4.46% | 7,390 | 7,390 | 6,720 | 17,349 |