조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.18 | 10,210 | ▼ 920 | -8.27% | 10,740 | 11,000 | 9,820 | 1,624,824 |
| 26.05.15 | 11,130 | ▼ 280 | -2.45% | 11,650 | 12,500 | 10,820 | 5,151,284 |
| 26.05.14 | 11,410 | ▲ 2,630 | +29.95% | 8,890 | 11,410 | 8,580 | 6,671,504 |
| 26.05.13 | 8,780 | ▼ 660 | -6.99% | 9,500 | 10,180 | 8,750 | 1,751,484 |
| 26.05.12 | 9,440 | ▲ 1,090 | +13.05% | 8,800 | 9,910 | 8,470 | 3,419,273 |
| 26.05.11 | 8,350 | ▲ 810 | +10.74% | 7,800 | 8,660 | 7,550 | 1,710,704 |
| 26.05.08 | 7,540 | ▲ 340 | +4.72% | 7,200 | 7,890 | 6,620 | 810,157 |
| 26.05.07 | 7,200 | ▼ 500 | -6.49% | 7,720 | 7,730 | 7,100 | 423,103 |
| 26.05.06 | 7,700 | ▲ 420 | +5.77% | 7,410 | 7,900 | 7,060 | 1,315,396 |
| 26.05.04 | 7,280 | ▲ 630 | +9.47% | 6,880 | 7,340 | 6,760 | 936,880 |
| 26.04.30 | 6,650 | ▼ 180 | -2.64% | 6,940 | 6,940 | 6,620 | 2,422 |
| 26.04.29 | 6,830 | ▼ 250 | -3.53% | 7,080 | 7,080 | 6,700 | 672,364 |
| 26.04.28 | 7,080 | ▼ 230 | -3.15% | 7,340 | 7,450 | 7,010 | 484,580 |
| 26.04.27 | 7,310 | ▼ 440 | -5.68% | 7,880 | 7,890 | 7,200 | 881,639 |
| 26.04.24 | 7,750 | ▼ 700 | -8.28% | 8,390 | 8,400 | 7,650 | 1,124,917 |
| 26.04.23 | 8,450 | ▲ 1,260 | +17.52% | 7,610 | 9,070 | 7,550 | 4,325,756 |
| 26.04.22 | 7,190 | ▼ 130 | -1.78% | 7,320 | 7,500 | 7,110 | 370,729 |
| 26.04.21 | 7,320 | ▼ 210 | -2.79% | 7,560 | 7,640 | 7,280 | 476,850 |
| 26.04.20 | 7,530 | ▲ 160 | +2.17% | 7,370 | 7,950 | 6,990 | 1,076,308 |
| 26.04.17 | 7,370 | ▲ 60 | +0.82% | 7,470 | 7,890 | 7,110 | 1,556,503 |