조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.17 | 5,640 | ▲ 170 | +3.11% | 5,470 | 5,660 | 5,000 | 211,584 |
| 26.06.16 | 5,470 | ▼ 30 | -0.55% | 5,520 | 5,800 | 5,350 | 341,471 |
| 26.06.15 | 5,500 | ▲ 90 | +1.66% | 5,510 | 5,680 | 5,330 | 311,326 |
| 26.06.12 | 5,410 | ▼ 50 | -0.92% | 5,660 | 5,790 | 5,370 | 685,640 |
| 26.06.11 | 5,460 | ▲ 140 | +2.63% | 5,300 | 5,530 | 5,130 | 157,752 |
| 26.06.10 | 5,320 | ▼ 350 | -6.17% | 5,650 | 5,770 | 5,160 | 310,045 |
| 26.06.09 | 5,670 | ▲ 550 | +10.74% | 5,140 | 5,730 | 5,140 | 477,350 |
| 26.06.08 | 5,120 | ▼ 700 | -12.03% | 5,630 | 5,650 | 5,050 | 578,919 |
| 26.06.05 | 5,820 | ▼ 560 | -8.78% | 6,380 | 6,380 | 5,740 | 458,794 |
| 26.06.04 | 6,380 | ▲ 60 | +0.95% | 6,360 | 6,800 | 6,340 | 843,170 |
| 26.06.02 | 6,320 | ▼ 390 | -5.81% | 6,770 | 6,850 | 6,120 | 756,949 |
| 26.06.01 | 6,710 | ▼ 310 | -4.42% | 7,020 | 7,090 | 6,540 | 1,088,797 |
| 26.05.29 | 7,020 | ▼ 1,820 | -20.59% | 8,910 | 9,200 | 7,010 | 1,836,363 |
| 26.05.28 | 8,840 | ▼ 1,520 | -14.67% | 10,360 | 10,370 | 8,500 | 1,339,638 |
| 26.05.27 | 10,360 | ▲ 710 | +7.36% | 9,810 | 11,340 | 9,590 | 2,458,561 |
| 26.05.26 | 9,650 | ▼ 220 | -2.23% | 10,200 | 10,260 | 9,530 | 849,455 |
| 26.05.22 | 9,870 | ▲ 670 | +7.28% | 9,520 | 10,180 | 9,270 | 881,271 |
| 26.05.21 | 9,200 | ▲ 250 | +2.79% | 9,280 | 9,930 | 9,050 | 832,400 |
| 26.05.20 | 8,950 | ▼ 250 | -2.72% | 9,130 | 9,290 | 8,540 | 839,337 |
| 26.05.19 | 9,200 | ▼ 1,010 | -9.89% | 10,080 | 10,080 | 8,940 | 1,216,939 |