조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.15 | 3,155 | ▼ 315 | -9.08% | 3,310 | 3,385 | 3,080 | 156,128 |
| 26.10.14 | 3,470 | ▲ 5 | +0.14% | 3,530 | 3,550 | 3,385 | 72,958 |
| 26.10.13 | 3,465 | ▼ 105 | -2.94% | 3,570 | 3,570 | 3,310 | 104,882 |
| 26.10.12 | 3,570 | ▼ 365 | -9.28% | 3,940 | 3,945 | 3,530 | 208,400 |
| 26.10.08 | 3,935 | ▼ 80 | -1.99% | 4,130 | 4,130 | 3,930 | 104,893 |
| 26.10.07 | 4,015 | ▼ 180 | -4.29% | 4,230 | 4,280 | 4,015 | 129,361 |
| 26.10.06 | 4,195 | ▼ 55 | -1.29% | 4,300 | 4,320 | 4,115 | 128,822 |
| 26.10.02 | 4,250 | ▼ 5 | -0.12% | 4,300 | 4,450 | 4,220 | 118,850 |
| 26.10.01 | 4,255 | ▼ 5 | -0.12% | 4,230 | 4,325 | 4,185 | 81,825 |
| 26.09.30 | 4,260 | ▼ 10 | -0.23% | 4,280 | 4,450 | 4,035 | 107,202 |
| 26.09.29 | 4,270 | ▼ 125 | -2.84% | 4,260 | 4,430 | 4,205 | 119,454 |
| 26.09.28 | 4,395 | ▲ 265 | +6.42% | 4,130 | 4,480 | 4,065 | 332,605 |
| 26.09.23 | 4,130 | ▲ 30 | +0.73% | 4,100 | 4,220 | 4,050 | 112,352 |
| 26.09.22 | 4,100 | ▲ 80 | +1.99% | 4,210 | 4,630 | 4,040 | 386,461 |
| 26.09.21 | 4,020 | ▼ 35 | -0.86% | 4,150 | 4,175 | 3,955 | 98,487 |
| 26.09.18 | 4,055 | ▼ 45 | -1.10% | 4,235 | 4,250 | 4,010 | 106,986 |
| 26.09.17 | 4,100 | - 0 | 0.00% | 4,135 | 4,250 | 4,060 | 127,848 |
| 26.09.16 | 4,100 | ▲ 160 | +4.06% | 4,015 | 4,255 | 3,920 | 124,154 |
| 26.09.15 | 3,940 | ▼ 10 | -0.25% | 3,945 | 4,105 | 3,845 | 98,994 |
| 26.09.14 | 3,950 | ▼ 10 | -0.25% | 3,860 | 4,075 | 3,800 | 76,318 |