조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 11,190 | ▼ 470 | -4.03% | 11,680 | 11,780 | 11,050 | 167,812 |
| 26.05.14 | 11,660 | ▲ 70 | +0.60% | 11,620 | 11,800 | 11,290 | 213,701 |
| 26.05.13 | 11,590 | ▼ 800 | -6.46% | 12,390 | 12,390 | 11,570 | 254,093 |
| 26.05.12 | 12,390 | ▼ 210 | -1.67% | 12,610 | 12,640 | 12,200 | 65,822 |
| 26.05.11 | 12,600 | ▼ 180 | -1.41% | 12,850 | 12,850 | 12,400 | 48,029 |
| 26.05.08 | 12,780 | ▲ 140 | +1.11% | 12,640 | 12,850 | 12,580 | 43,026 |
| 26.05.07 | 12,640 | ▼ 70 | -0.55% | 12,710 | 12,830 | 12,580 | 62,585 |
| 26.05.06 | 12,710 | ▼ 510 | -3.86% | 13,400 | 13,400 | 12,530 | 159,012 |
| 26.05.04 | 13,220 | ▼ 210 | -1.56% | 13,390 | 13,490 | 13,150 | 42,385 |
| 26.04.30 | 13,430 | ▼ 20 | -0.15% | 13,440 | 13,450 | 13,290 | 30,715 |
| 26.04.29 | 13,450 | ▼ 160 | -1.18% | 13,610 | 13,610 | 13,160 | 66,471 |
| 26.04.28 | 13,610 | ▼ 300 | -2.16% | 14,000 | 14,000 | 13,520 | 37,247 |
| 26.04.27 | 13,910 | ▲ 180 | +1.31% | 13,800 | 14,050 | 13,690 | 53,416 |
| 26.04.24 | 13,730 | ▲ 10 | +0.07% | 13,750 | 13,800 | 13,570 | 20,553 |
| 26.04.23 | 13,720 | ▼ 10 | -0.07% | 13,850 | 13,850 | 13,310 | 28,302 |
| 26.04.22 | 13,730 | ▲ 10 | +0.07% | 13,860 | 13,860 | 13,620 | 29,061 |
| 26.04.21 | 13,720 | ▲ 10 | +0.07% | 13,710 | 13,880 | 13,610 | 41,518 |
| 26.04.20 | 13,710 | ▲ 10 | +0.07% | 13,700 | 13,820 | 13,640 | 15,993 |
| 26.04.17 | 13,700 | ▼ 90 | -0.65% | 13,790 | 13,790 | 13,600 | 13,821 |
| 26.04.16 | 13,790 | ▲ 140 | +1.03% | 13,680 | 13,850 | 13,590 | 24,667 |