조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 10,690 | ▼ 70 | -0.65% | 10,660 | 10,800 | 10,640 | 15,400 |
| 26.06.15 | 10,760 | ▲ 120 | +1.13% | 10,700 | 10,890 | 10,670 | 15,179 |
| 26.06.12 | 10,640 | ▲ 230 | +2.21% | 10,440 | 10,760 | 10,440 | 23,959 |
| 26.06.11 | 10,410 | ▼ 100 | -0.95% | 10,450 | 10,480 | 10,290 | 21,397 |
| 26.06.10 | 10,510 | ▼ 30 | -0.28% | 10,460 | 10,610 | 10,220 | 21,459 |
| 26.06.09 | 10,540 | ▲ 340 | +3.33% | 10,200 | 10,640 | 10,200 | 30,584 |
| 26.06.08 | 10,200 | ▼ 110 | -1.07% | 9,980 | 10,280 | 9,870 | 73,455 |
| 26.06.05 | 10,310 | ▲ 80 | +0.78% | 10,230 | 10,820 | 10,030 | 85,403 |
| 26.06.04 | 10,230 | ▲ 80 | +0.79% | 10,150 | 10,300 | 10,020 | 41,138 |
| 26.06.02 | 10,150 | ▼ 70 | -0.68% | 10,140 | 10,200 | 10,000 | 38,205 |
| 26.06.01 | 10,220 | ▼ 310 | -2.94% | 10,410 | 10,520 | 10,130 | 83,906 |
| 26.05.29 | 10,530 | ▲ 230 | +2.23% | 10,300 | 10,750 | 9,980 | 78,194 |
| 26.05.28 | 10,300 | ▲ 140 | +1.38% | 10,300 | 10,300 | 9,950 | 113,227 |
| 26.05.27 | 10,160 | ▼ 390 | -3.70% | 10,480 | 10,560 | 10,140 | 130,134 |
| 26.05.26 | 10,550 | ▼ 350 | -3.21% | 10,900 | 10,970 | 10,440 | 85,700 |
| 26.05.22 | 10,900 | ▲ 370 | +3.51% | 10,540 | 10,980 | 10,530 | 77,320 |
| 26.05.21 | 10,530 | ▲ 30 | +0.29% | 10,520 | 10,700 | 10,420 | 52,054 |
| 26.05.20 | 10,500 | ▼ 350 | -3.23% | 10,730 | 10,860 | 10,300 | 87,678 |
| 26.05.19 | 10,850 | ▼ 40 | -0.37% | 10,820 | 11,060 | 10,650 | 88,833 |
| 26.05.18 | 10,890 | ▼ 300 | -2.68% | 11,100 | 11,450 | 10,780 | 116,970 |