조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 8,900 | ▲ 80 | +0.91% | 8,800 | 9,010 | 8,800 | 12,851 |
| 26.10.13 | 8,820 | ▼ 260 | -2.86% | 8,550 | 9,000 | 8,550 | 71,088 |
| 26.10.12 | 9,080 | ▼ 250 | -2.68% | 9,340 | 9,350 | 9,050 | 44,029 |
| 26.10.08 | 9,330 | ▲ 10 | +0.11% | 9,280 | 9,410 | 9,240 | 13,264 |
| 26.10.07 | 9,320 | ▼ 30 | -0.32% | 9,350 | 9,400 | 9,280 | 9,005 |
| 26.10.06 | 9,350 | - 0 | 0.00% | 9,320 | 9,390 | 9,280 | 7,537 |
| 26.10.02 | 9,350 | ▲ 60 | +0.65% | 9,370 | 9,380 | 9,200 | 22,300 |
| 26.10.01 | 9,290 | ▲ 70 | +0.76% | 9,320 | 9,320 | 9,200 | 6,914 |
| 26.09.30 | 9,220 | ▼ 140 | -1.50% | 9,360 | 9,380 | 9,220 | 17,456 |
| 26.09.29 | 9,360 | ▼ 200 | -2.09% | 9,460 | 9,610 | 9,270 | 21,164 |
| 26.09.28 | 9,560 | ▲ 120 | +1.27% | 9,420 | 9,560 | 9,370 | 13,792 |
| 26.09.23 | 9,440 | ▼ 10 | -0.11% | 9,450 | 9,520 | 9,390 | 11,973 |
| 26.09.22 | 9,450 | - 0 | 0.00% | 9,470 | 9,510 | 9,360 | 28,028 |
| 26.09.21 | 9,450 | ▼ 40 | -0.42% | 9,470 | 9,550 | 9,360 | 21,576 |
| 26.09.18 | 9,490 | ▲ 110 | +1.17% | 9,480 | 9,570 | 9,380 | 16,792 |
| 26.09.17 | 9,380 | ▼ 110 | -1.16% | 9,500 | 9,540 | 9,240 | 30,200 |
| 26.09.16 | 9,490 | ▼ 40 | -0.42% | 9,440 | 9,550 | 9,340 | 12,110 |
| 26.09.15 | 9,530 | - 0 | 0.00% | 9,500 | 9,680 | 9,440 | 3,511 |
| 26.09.14 | 9,530 | ▼ 60 | -0.63% | 9,590 | 9,640 | 9,500 | 10,905 |
| 26.09.11 | 9,590 | ▲ 60 | +0.63% | 9,330 | 9,620 | 9,330 | 19,218 |