조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.20 | 9,280 | ▼ 440 | -4.53% | 9,720 | 9,760 | 9,000 | 224,199 |
| 26.05.19 | 9,720 | ▲ 230 | +2.42% | 9,490 | 9,830 | 8,900 | 390,061 |
| 26.05.18 | 9,490 | ▼ 660 | -6.50% | 9,820 | 9,930 | 9,180 | 368,203 |
| 26.05.15 | 10,150 | ▼ 440 | -4.15% | 10,500 | 10,800 | 9,900 | 273,706 |
| 26.05.14 | 10,590 | ▼ 700 | -6.20% | 11,410 | 11,440 | 10,350 | 277,383 |
| 26.05.13 | 11,290 | ▲ 670 | +6.31% | 10,590 | 11,390 | 10,200 | 417,142 |
| 26.05.12 | 10,620 | ▼ 520 | -4.67% | 11,290 | 11,410 | 10,300 | 421,977 |
| 26.05.11 | 11,140 | ▼ 540 | -4.62% | 11,680 | 11,910 | 11,080 | 448 |
| 26.05.08 | 11,680 | ▼ 240 | -2.01% | 11,920 | 11,920 | 10,730 | 347,250 |
| 26.05.07 | 11,920 | ▲ 90 | +0.76% | 11,960 | 12,360 | 11,600 | 464,290 |
| 26.05.06 | 11,830 | ▲ 140 | +1.20% | 11,800 | 12,050 | 11,390 | 533,267 |
| 26.05.04 | 11,690 | ▲ 230 | +2.01% | 11,700 | 12,000 | 11,650 | 302,436 |
| 26.04.30 | 11,460 | ▼ 540 | -4.50% | 12,110 | 12,460 | 11,370 | 414,624 |
| 26.04.29 | 12,000 | ▼ 340 | -2.76% | 12,220 | 12,330 | 11,800 | 334,334 |
| 26.04.28 | 12,340 | ▲ 340 | +2.83% | 12,160 | 12,640 | 11,810 | 694,808 |
| 26.04.27 | 12,000 | ▼ 930 | -7.19% | 12,900 | 12,930 | 11,520 | 1,110,405 |
| 26.04.24 | 12,930 | ▼ 320 | -2.42% | 13,250 | 13,870 | 12,800 | 724,141 |
| 26.04.23 | 13,250 | ▼ 310 | -2.29% | 13,470 | 13,540 | 11,750 | 2,100,030 |
| 26.04.22 | 13,560 | ▼ 840 | -5.83% | 14,400 | 15,840 | 13,310 | 3,062,289 |
| 26.04.21 | 14,400 | ▲ 2,670 | +22.76% | 11,860 | 15,150 | 11,420 | 7,636,802 |