조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.19 | 5,250 | ▼ 380 | -6.75% | 5,600 | 5,670 | 5,130 | 206,415 |
| 26.06.18 | 5,630 | ▼ 340 | -5.70% | 5,970 | 6,000 | 5,570 | 134,665 |
| 26.06.17 | 5,970 | ▼ 140 | -2.29% | 6,110 | 6,120 | 5,860 | 85,486 |
| 26.06.16 | 6,110 | ▲ 40 | +0.66% | 6,200 | 6,240 | 5,940 | 120,172 |
| 26.06.15 | 6,070 | ▲ 180 | +3.06% | 6,150 | 6,190 | 5,870 | 124,059 |
| 26.06.12 | 5,890 | ▲ 230 | +4.06% | 5,730 | 6,070 | 5,700 | 160,492 |
| 26.06.11 | 5,660 | ▼ 30 | -0.53% | 5,640 | 5,690 | 5,300 | 238,766 |
| 26.06.10 | 5,690 | ▼ 60 | -1.04% | 5,710 | 5,880 | 5,510 | 186,147 |
| 26.06.09 | 5,750 | ▲ 190 | +3.42% | 5,580 | 5,840 | 5,520 | 163,582 |
| 26.06.08 | 5,560 | ▼ 690 | -11.04% | 5,890 | 5,900 | 5,490 | 363,092 |
| 26.06.05 | 6,250 | ▼ 420 | -6.30% | 6,670 | 6,700 | 6,180 | 227,177 |
| 26.06.04 | 6,670 | ▲ 80 | +1.21% | 6,630 | 6,910 | 6,520 | 155,539 |
| 26.06.02 | 6,590 | ▼ 210 | -3.09% | 6,800 | 6,840 | 6,560 | 277,946 |
| 26.06.01 | 6,800 | ▼ 330 | -4.63% | 7,130 | 7,190 | 6,690 | 522,040 |
| 26.05.29 | 7,130 | ▼ 470 | -6.18% | 7,650 | 7,700 | 7,070 | 439,269 |
| 26.05.28 | 7,600 | ▼ 150 | -1.94% | 8,050 | 8,170 | 7,290 | 667,192 |
| 26.05.27 | 7,750 | ▼ 1,840 | -19.19% | 9,600 | 9,740 | 7,610 | 2,366,000 |
| 26.05.26 | 9,590 | ▼ 60 | -0.62% | 9,830 | 10,300 | 9,440 | 273,778 |
| 26.05.22 | 9,650 | ▲ 30 | +0.31% | 9,790 | 10,070 | 9,620 | 202,852 |
| 26.05.21 | 9,620 | ▲ 340 | +3.66% | 9,410 | 9,920 | 9,410 | 195,979 |