조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.19 | 5,050 | ▲ 410 | +8.84% | 4,600 | 5,050 | 4,540 | 79,974 |
| 26.10.16 | 4,640 | ▲ 55 | +1.20% | 4,595 | 4,775 | 4,520 | 49,360 |
| 26.10.15 | 4,585 | ▼ 455 | -9.03% | 4,970 | 4,970 | 4,530 | 117,215 |
| 26.10.14 | 5,040 | ▲ 210 | +4.35% | 4,830 | 5,240 | 4,830 | 102,653 |
| 26.10.13 | 4,830 | ▼ 135 | -2.72% | 4,775 | 4,920 | 4,595 | 104,581 |
| 26.10.12 | 4,965 | ▼ 285 | -5.43% | 5,250 | 5,380 | 4,965 | 82,884 |
| 26.10.08 | 5,250 | ▼ 90 | -1.69% | 5,340 | 5,380 | 5,200 | 46,068 |
| 26.10.07 | 5,340 | ▲ 60 | +1.14% | 5,260 | 5,480 | 5,180 | 87,506 |
| 26.10.06 | 5,280 | ▲ 50 | +0.96% | 5,280 | 5,400 | 5,260 | 72,928 |
| 26.10.02 | 5,230 | ▲ 190 | +3.77% | 5,090 | 5,490 | 5,020 | 130,452 |
| 26.10.01 | 5,040 | ▲ 140 | +2.86% | 5,010 | 5,040 | 4,880 | 51,280 |
| 26.09.30 | 4,900 | ▲ 125 | +2.62% | 4,845 | 5,060 | 4,845 | 90,982 |
| 26.09.29 | 4,775 | ▼ 170 | -3.44% | 4,900 | 4,965 | 4,765 | 37,321 |
| 26.09.28 | 4,945 | ▲ 140 | +2.91% | 4,795 | 5,040 | 4,770 | 60,956 |
| 26.09.23 | 4,805 | ▲ 5 | +0.10% | 4,830 | 4,850 | 4,710 | 35,655 |
| 26.09.22 | 4,800 | ▲ 25 | +0.52% | 4,800 | 4,850 | 4,745 | 28,862 |
| 26.09.21 | 4,775 | ▼ 235 | -4.69% | 5,050 | 5,080 | 4,775 | 73,592 |
| 26.09.18 | 5,010 | ▲ 105 | +2.14% | 4,905 | 5,110 | 4,905 | 52,940 |
| 26.09.17 | 4,905 | ▲ 60 | +1.24% | 4,845 | 5,040 | 4,845 | 50,880 |
| 26.09.16 | 4,845 | ▲ 30 | +0.62% | 4,865 | 4,870 | 4,760 | 44,594 |