조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.09 | 5,440 | ▼ 150 | -2.68% | 5,750 | 5,820 | 5,320 | 138,042 |
| 26.06.08 | 5,590 | ▼ 385 | -6.44% | 5,835 | 5,835 | 5,255 | 214,150 |
| 26.06.05 | 5,975 | ▼ 175 | -2.85% | 6,155 | 6,155 | 5,760 | 149,339 |
| 26.06.04 | 6,150 | ▼ 65 | -1.05% | 6,315 | 6,500 | 5,900 | 138,043 |
| 26.06.02 | 6,215 | ▲ 115 | +1.89% | 6,130 | 6,305 | 5,845 | 125,816 |
| 26.06.01 | 6,100 | ▼ 420 | -6.44% | 6,460 | 6,515 | 6,000 | 196,393 |
| 26.05.29 | 6,520 | ▼ 75 | -1.14% | 6,590 | 6,600 | 6,335 | 64,238 |
| 26.05.28 | 6,595 | ▼ 150 | -2.22% | 6,745 | 6,750 | 6,155 | 233,162 |
| 26.05.27 | 6,745 | ▲ 205 | +3.13% | 6,545 | 7,195 | 6,410 | 257,565 |
| 26.05.26 | 6,540 | ▼ 440 | -6.30% | 6,945 | 6,960 | 6,530 | 111,572 |
| 26.05.22 | 6,980 | ▲ 50 | +0.72% | 7,085 | 7,155 | 6,600 | 89,904 |
| 26.05.21 | 6,930 | ▲ 280 | +4.21% | 6,650 | 7,205 | 6,650 | 228,962 |
| 26.05.20 | 6,650 | ▲ 385 | +6.15% | 6,270 | 6,795 | 5,995 | 442,162 |
| 26.05.19 | 6,265 | ▼ 220 | -3.39% | 6,800 | 6,800 | 6,130 | 141,660 |
| 26.05.18 | 6,485 | ▼ 45 | -0.69% | 6,530 | 6,585 | 5,985 | 150,174 |
| 26.05.15 | 6,530 | ▼ 540 | -7.64% | 7,070 | 7,350 | 6,350 | 246,042 |
| 26.05.14 | 7,070 | ▲ 505 | +7.69% | 6,575 | 7,325 | 6,300 | 333,306 |
| 26.05.13 | 6,565 | ▲ 215 | +3.39% | 6,350 | 6,690 | 6,195 | 109,848 |
| 26.05.12 | 6,350 | ▼ 330 | -4.94% | 6,685 | 6,850 | 6,250 | 279,779 |
| 26.05.11 | 6,680 | ▼ 370 | -5.25% | 7,100 | 7,100 | 6,655 | 187,521 |