조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.11.04 | 1,686 | ▼ 344 | -16.95% | 2,030 | 2,115 | 1,493 | 341,564 |
| 26.11.03 | 2,030 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.11.02 | 2,030 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.30 | 2,030 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.29 | 2,030 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.28 | 2,030 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.27 | 2,030 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.26 | 2,030 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.23 | 2,030 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.22 | 2,030 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.21 | 2,030 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.20 | 2,030 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.19 | 2,030 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.16 | 2,030 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.15 | 2,030 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.14 | 2,030 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.13 | 2,030 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.12 | 2,030 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.08 | 2,030 | ▼ 745 | -26.85% | 2,655 | 2,685 | 1,985 | 2,961,783 |
| 26.10.07 | 2,775 | ▲ 525 | +23.33% | 2,250 | 2,775 | 2,195 | 2,293,819 |