조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.07 | 3,865 | ▼ 295 | -7.09% | 4,020 | 4,110 | 3,855 | 123,652 |
| 26.07.06 | 4,160 | ▲ 10 | +0.24% | 4,145 | 4,185 | 3,935 | 84,055 |
| 26.07.03 | 4,150 | ▲ 145 | +3.62% | 4,005 | 4,250 | 3,850 | 286,080 |
| 26.07.02 | 4,005 | ▲ 5 | +0.13% | 4,000 | 4,200 | 3,885 | 301,916 |
| 26.07.01 | 4,000 | ▼ 215 | -5.10% | 4,005 | 4,300 | 3,795 | 522,208 |
| 26.06.30 | 4,215 | ▲ 130 | +3.18% | 4,900 | 5,310 | 4,155 | 3,713,604 |
| 26.06.29 | 4,085 | ▲ 95 | +2.38% | 3,990 | 4,260 | 3,945 | 168,724 |
| 26.06.26 | 3,990 | ▼ 460 | -10.34% | 4,435 | 4,450 | 3,745 | 325,663 |
| 26.06.25 | 4,450 | ▲ 150 | +3.49% | 4,580 | 4,580 | 4,120 | 99,561 |
| 26.06.24 | 4,300 | ▼ 310 | -6.72% | 4,600 | 4,720 | 4,280 | 226,707 |
| 26.06.23 | 4,610 | ▼ 510 | -9.96% | 5,120 | 5,215 | 4,505 | 520,286 |
| 26.06.22 | 5,120 | ▼ 415 | -7.50% | 5,500 | 5,500 | 4,995 | 288,324 |
| 26.06.19 | 5,535 | ▼ 95 | -1.69% | 5,630 | 5,960 | 5,150 | 287,621 |
| 26.06.18 | 5,630 | ▼ 35 | -0.62% | 5,750 | 6,200 | 5,385 | 389,265 |
| 26.06.17 | 5,665 | ▲ 250 | +4.62% | 5,850 | 6,425 | 5,355 | 1,855,439 |
| 26.06.16 | 5,415 | ▲ 5 | +0.09% | 5,415 | 5,595 | 5,305 | 68,417 |
| 26.06.15 | 5,410 | ▲ 30 | +0.56% | 5,395 | 5,500 | 5,255 | 95,604 |
| 26.06.12 | 5,380 | ▲ 175 | +3.36% | 5,250 | 5,450 | 5,155 | 78,217 |
| 26.06.11 | 5,205 | ▼ 230 | -4.23% | 5,435 | 5,440 | 5,000 | 252,375 |
| 26.06.10 | 5,435 | ▼ 5 | -0.09% | 6,110 | 6,905 | 5,300 | 1,800,856 |