조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 1,671 | ▼ 111 | -6.23% | 1,783 | 1,820 | 1,650 | 457,883 |
| 26.05.14 | 1,782 | ▲ 27 | +1.54% | 1,797 | 1,859 | 1,730 | 659,775 |
| 26.05.13 | 1,755 | ▲ 27 | +1.56% | 1,735 | 1,912 | 1,685 | 2,011,355 |
| 26.05.12 | 1,728 | ▼ 38 | -2.15% | 1,767 | 1,795 | 1,684 | 664,074 |
| 26.05.11 | 1,766 | ▼ 63 | -3.44% | 1,829 | 1,829 | 1,764 | 473,094 |
| 26.05.08 | 1,829 | ▼ 5 | -0.27% | 1,833 | 1,882 | 1,818 | 346,277 |
| 26.05.07 | 1,834 | ▼ 24 | -1.29% | 1,846 | 1,913 | 1,833 | 327,302 |
| 26.05.06 | 1,858 | ▼ 31 | -1.64% | 1,900 | 1,920 | 1,840 | 543,092 |
| 26.05.04 | 1,889 | ▼ 1 | -0.05% | 1,901 | 1,935 | 1,888 | 502,802 |
| 26.04.30 | 1,890 | ▼ 22 | -1.15% | 1,915 | 1,959 | 1,870 | 829,520 |
| 26.04.29 | 1,912 | - 0 | 0.00% | 1,934 | 1,945 | 1,888 | 737,910 |
| 26.04.28 | 1,912 | ▲ 11 | +0.58% | 1,947 | 1,955 | 1,881 | 771,518 |
| 26.04.27 | 1,901 | ▲ 91 | +5.03% | 1,860 | 1,990 | 1,833 | 2,161,018 |
| 26.04.24 | 1,810 | ▲ 1 | +0.06% | 1,816 | 1,876 | 1,798 | 958,507 |
| 26.04.23 | 1,809 | ▼ 72 | -3.83% | 1,928 | 1,956 | 1,804 | 1,419,069 |
| 26.04.22 | 1,881 | ▼ 54 | -2.79% | 1,935 | 1,995 | 1,860 | 4,538,174 |
| 26.04.21 | 1,935 | ▲ 289 | +17.56% | 1,662 | 2,125 | 1,656 | 28,596,921 |
| 26.04.20 | 1,646 | ▼ 18 | -1.08% | 1,664 | 1,685 | 1,645 | 236,098 |
| 26.04.17 | 1,664 | - 0 | 0.00% | 1,688 | 1,709 | 1,635 | 198,736 |
| 26.04.16 | 1,664 | ▲ 55 | +3.42% | 1,601 | 1,685 | 1,601 | 553,227 |