조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.16 | 1,383 | ▼ 28 | -1.98% | 1,420 | 1,427 | 1,359 | 183,229 |
| 26.06.15 | 1,411 | ▲ 46 | +3.37% | 1,366 | 1,432 | 1,366 | 153,276 |
| 26.06.12 | 1,365 | ▲ 57 | +4.36% | 1,315 | 1,400 | 1,315 | 181,584 |
| 26.06.11 | 1,308 | ▲ 28 | +2.19% | 1,270 | 1,309 | 1,250 | 115,250 |
| 26.06.10 | 1,280 | ▼ 20 | -1.54% | 1,256 | 1,320 | 1,252 | 225,441 |
| 26.06.09 | 1,300 | ▲ 10 | +0.78% | 1,290 | 1,333 | 1,270 | 202,956 |
| 26.06.08 | 1,290 | ▼ 132 | -9.28% | 1,320 | 1,374 | 1,278 | 310,650 |
| 26.06.05 | 1,422 | ▼ 19 | -1.32% | 1,441 | 1,446 | 1,365 | 270,966 |
| 26.06.04 | 1,441 | ▼ 14 | -0.96% | 1,450 | 1,495 | 1,426 | 246,166 |
| 26.06.02 | 1,455 | ▼ 30 | -2.02% | 1,440 | 1,550 | 1,415 | 394,884 |
| 26.06.01 | 1,485 | ▼ 109 | -6.84% | 1,594 | 1,595 | 1,485 | 466,639 |
| 26.05.29 | 1,594 | ▼ 59 | -3.57% | 1,670 | 1,678 | 1,580 | 287,215 |
| 26.05.28 | 1,653 | ▲ 5 | +0.30% | 1,725 | 1,766 | 1,582 | 704,878 |
| 26.05.27 | 1,648 | ▼ 133 | -7.47% | 1,744 | 1,779 | 1,636 | 650,104 |
| 26.05.26 | 1,781 | ▲ 156 | +9.60% | 1,750 | 1,888 | 1,705 | 2,186,648 |
| 26.05.22 | 1,625 | ▲ 36 | +2.27% | 1,614 | 1,650 | 1,600 | 160,016 |
| 26.05.21 | 1,589 | ▲ 49 | +3.18% | 1,560 | 1,635 | 1,560 | 225,028 |
| 26.05.20 | 1,540 | ▼ 77 | -4.76% | 1,617 | 1,617 | 1,520 | 331,696 |
| 26.05.19 | 1,617 | ▼ 56 | -3.35% | 1,646 | 1,672 | 1,580 | 228,561 |
| 26.05.18 | 1,673 | ▲ 2 | +0.12% | 1,671 | 1,704 | 1,595 | 335,964 |