조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,270 | - 0 | 0.00% | 2,310 | 2,340 | 2,200 | 6,051,850 |
| 26.10.13 | 2,270 | ▼ 25 | -1.09% | 2,255 | 2,315 | 2,140 | 5,484,754 |
| 26.10.12 | 2,295 | ▼ 10 | -0.43% | 2,430 | 2,445 | 2,210 | 15,739,497 |
| 26.10.08 | 2,305 | ▲ 531 | +29.93% | 1,873 | 2,305 | 1,861 | 24,730,432 |
| 26.10.07 | 1,774 | ▼ 41 | -2.26% | 1,821 | 1,829 | 1,765 | 656,871 |
| 26.10.06 | 1,815 | ▼ 5 | -0.27% | 1,840 | 1,858 | 1,776 | 1,078,483 |
| 26.10.02 | 1,820 | ▼ 3 | -0.16% | 1,806 | 1,864 | 1,800 | 1,265,287 |
| 26.10.01 | 1,823 | ▲ 8 | +0.44% | 1,816 | 1,918 | 1,784 | 4,192,284 |
| 26.09.30 | 1,815 | ▲ 63 | +3.60% | 1,762 | 1,875 | 1,762 | 2,613,020 |
| 26.09.29 | 1,752 | ▼ 143 | -7.55% | 1,852 | 1,870 | 1,724 | 2,474,235 |
| 26.09.28 | 1,895 | ▼ 41 | -2.12% | 1,937 | 2,010 | 1,890 | 5,831,970 |
| 26.09.23 | 1,936 | ▲ 333 | +20.77% | 1,603 | 2,030 | 1,585 | 35,258,581 |
| 26.09.22 | 1,603 | ▲ 79 | +5.18% | 1,531 | 1,817 | 1,524 | 7,919,192 |
| 26.09.21 | 1,524 | ▼ 47 | -2.99% | 1,582 | 1,582 | 1,513 | 352,265 |
| 26.09.18 | 1,571 | ▲ 3 | +0.19% | 1,590 | 1,595 | 1,552 | 282,641 |
| 26.09.17 | 1,568 | ▲ 8 | +0.51% | 1,572 | 1,592 | 1,547 | 204,936 |
| 26.09.16 | 1,560 | ▼ 39 | -2.44% | 1,594 | 1,611 | 1,551 | 284,914 |
| 26.09.15 | 1,599 | ▼ 1 | -0.06% | 1,588 | 1,634 | 1,551 | 384,941 |
| 26.09.14 | 1,600 | ▼ 55 | -3.32% | 1,630 | 1,654 | 1,589 | 284,806 |
| 26.09.11 | 1,655 | ▼ 12 | -0.72% | 1,658 | 1,676 | 1,638 | 249,194 |