조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.19 | 4,935 | ▼ 175 | -3.42% | 4,965 | 5,130 | 4,760 | 76,966 |
| 26.05.18 | 5,110 | ▼ 390 | -7.09% | 5,210 | 5,270 | 5,000 | 68,925 |
| 26.05.15 | 5,500 | ▼ 40 | -0.72% | 5,500 | 5,720 | 5,280 | 83,874 |
| 26.05.14 | 5,540 | ▲ 140 | +2.59% | 5,400 | 5,720 | 5,200 | 101,622 |
| 26.05.13 | 5,400 | ▲ 200 | +3.85% | 5,410 | 5,560 | 5,090 | 76,597 |
| 26.05.12 | 5,200 | ▼ 590 | -10.19% | 5,790 | 5,900 | 5,090 | 225,890 |
| 26.05.11 | 5,790 | ▲ 50 | +0.87% | 5,800 | 6,200 | 5,720 | 221,844 |
| 26.05.08 | 5,740 | ▲ 40 | +0.70% | 5,700 | 5,920 | 5,470 | 394 |
| 26.05.07 | 5,700 | ▼ 730 | -11.35% | 6,430 | 6,430 | 5,650 | 383,010 |
| 26.05.06 | 6,430 | ▲ 770 | +13.60% | 5,810 | 6,990 | 5,770 | 1,275,096 |
| 26.05.04 | 5,660 | ▲ 40 | +0.71% | 5,620 | 5,940 | 5,600 | 50,436 |
| 26.04.30 | 5,620 | ▼ 130 | -2.26% | 5,700 | 5,860 | 5,560 | 66,809 |
| 26.04.29 | 5,750 | ▼ 50 | -0.86% | 5,770 | 5,910 | 5,650 | 68,561 |
| 26.04.28 | 5,800 | ▼ 220 | -3.65% | 6,020 | 6,080 | 5,800 | 69,008 |
| 26.04.27 | 6,020 | ▲ 180 | +3.08% | 5,850 | 6,110 | 5,840 | 101,563 |
| 26.04.24 | 5,840 | ▲ 130 | +2.28% | 5,630 | 5,900 | 5,610 | 43,861 |
| 26.04.23 | 5,710 | ▼ 440 | -7.15% | 6,240 | 6,240 | 5,620 | 134,144 |
| 26.04.22 | 6,150 | ▲ 280 | +4.77% | 5,880 | 6,250 | 5,780 | 153,829 |
| 26.04.21 | 5,870 | ▼ 30 | -0.51% | 5,900 | 6,040 | 5,770 | 90,193 |
| 26.04.20 | 5,900 | ▲ 70 | +1.20% | 5,900 | 5,970 | 5,640 | 99,054 |