조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.06.18 | 4,160 | ▼ 40 | -0.95% | 4,205 | 4,295 | 3,990 | 57,577 |
| 26.06.17 | 4,200 | ▼ 45 | -1.06% | 4,215 | 4,355 | 3,900 | 42,100 |
| 26.06.16 | 4,245 | ▲ 105 | +2.54% | 4,140 | 4,245 | 4,060 | 21,551 |
| 26.06.15 | 4,140 | ▼ 60 | -1.43% | 4,210 | 4,385 | 4,050 | 48,097 |
| 26.06.12 | 4,200 | ▲ 15 | +0.36% | 4,145 | 4,500 | 4,085 | 41,544 |
| 26.06.11 | 4,185 | ▲ 150 | +3.72% | 3,955 | 4,185 | 3,900 | 18,780 |
| 26.06.10 | 4,035 | ▼ 205 | -4.83% | 4,105 | 4,270 | 3,990 | 36,157 |
| 26.06.09 | 4,240 | ▲ 50 | +1.19% | 4,190 | 4,450 | 4,190 | 40,998 |
| 26.06.08 | 4,190 | ▼ 670 | -13.79% | 4,500 | 4,750 | 4,185 | 100,580 |
| 26.06.05 | 4,860 | ▼ 220 | -4.33% | 5,040 | 5,350 | 4,785 | 40,729 |
| 26.06.04 | 5,080 | ▼ 40 | -0.78% | 5,120 | 5,490 | 5,010 | 74,839 |
| 26.06.02 | 5,120 | ▲ 290 | +6.00% | 4,830 | 5,340 | 4,830 | 99,702 |
| 26.06.01 | 4,830 | ▼ 100 | -2.03% | 4,950 | 5,100 | 4,670 | 108,979 |
| 26.05.29 | 4,930 | ▼ 170 | -3.33% | 5,100 | 5,300 | 4,795 | 60,146 |
| 26.05.28 | 5,100 | ▼ 600 | -10.53% | 5,400 | 5,660 | 5,040 | 74,952 |
| 26.05.27 | 5,700 | ▼ 90 | -1.55% | 5,790 | 5,920 | 5,550 | 118,090 |
| 26.05.26 | 5,790 | ▲ 490 | +9.25% | 5,300 | 5,840 | 5,260 | 118,988 |
| 26.05.22 | 5,300 | ▲ 310 | +6.21% | 5,050 | 5,380 | 5,050 | 41,571 |
| 26.05.21 | 4,990 | ▲ 175 | +3.63% | 4,835 | 5,190 | 4,835 | 49,712 |
| 26.05.20 | 4,815 | ▼ 120 | -2.43% | 4,845 | 4,910 | 4,645 | 66,751 |