조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.16 | 4,465 | ▼ 120 | -2.62% | 4,470 | 4,755 | 4,330 | 39,423 |
| 26.10.15 | 4,585 | ▼ 355 | -7.19% | 4,860 | 4,860 | 4,400 | 26,952 |
| 26.10.14 | 4,940 | ▼ 180 | -3.52% | 5,010 | 5,020 | 4,825 | 13,786 |
| 26.10.13 | 5,120 | ▲ 185 | +3.75% | 4,800 | 5,120 | 4,700 | 28,829 |
| 26.10.12 | 4,935 | ▼ 65 | -1.30% | 5,000 | 5,090 | 4,840 | 25,827 |
| 26.10.08 | 5,000 | ▲ 40 | +0.81% | 4,955 | 5,120 | 4,850 | 21,159 |
| 26.10.07 | 4,960 | ▼ 90 | -1.78% | 5,100 | 5,100 | 4,870 | 15,412 |
| 26.10.06 | 5,050 | ▲ 10 | +0.20% | 5,110 | 5,150 | 4,970 | 17,954 |
| 26.10.02 | 5,040 | ▲ 80 | +1.61% | 5,100 | 5,110 | 4,770 | 25,499 |
| 26.10.01 | 4,960 | ▲ 90 | +1.85% | 4,900 | 5,050 | 4,810 | 26,522 |
| 26.09.30 | 4,870 | ▲ 20 | +0.41% | 4,825 | 4,990 | 4,810 | 9,132 |
| 26.09.29 | 4,850 | ▼ 35 | -0.72% | 4,780 | 4,995 | 4,765 | 10,490 |
| 26.09.28 | 4,885 | ▲ 155 | +3.28% | 4,705 | 5,030 | 4,705 | 20,487 |
| 26.09.23 | 4,730 | ▲ 60 | +1.28% | 4,670 | 4,765 | 4,580 | 22,294 |
| 26.09.22 | 4,670 | ▲ 25 | +0.54% | 4,645 | 6,000 | 4,645 | 64,487 |
| 26.09.21 | 4,645 | ▼ 175 | -3.63% | 4,830 | 4,830 | 4,640 | 16,903 |
| 26.09.18 | 4,820 | ▲ 20 | +0.42% | 4,810 | 4,905 | 4,710 | 9,127 |
| 26.09.17 | 4,800 | ▲ 5 | +0.10% | 4,795 | 4,995 | 4,780 | 9,001 |
| 26.09.16 | 4,795 | ▼ 85 | -1.74% | 5,060 | 5,060 | 4,675 | 22,013 |
| 26.09.15 | 4,880 | - 0 | 0.00% | 4,675 | 4,950 | 4,675 | 21,795 |