조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.05.15 | 38,900 | ▼ 600 | -1.52% | 40,300 | 41,800 | 38,150 | 166,941 |
| 26.05.14 | 39,500 | ▲ 1,200 | +3.13% | 39,050 | 41,550 | 39,050 | 168,007 |
| 26.05.13 | 38,300 | ▲ 1,950 | +5.36% | 36,500 | 38,700 | 36,000 | 75,741 |
| 26.05.12 | 36,350 | ▲ 1,150 | +3.27% | 35,850 | 36,600 | 33,800 | 87,528 |
| 26.05.11 | 35,200 | ▼ 750 | -2.09% | 36,450 | 36,450 | 34,500 | 85,199 |
| 26.05.08 | 35,950 | - 0 | 0.00% | 36,150 | 36,200 | 35,250 | 49,391 |
| 26.05.07 | 35,950 | ▼ 1,100 | -2.97% | 36,850 | 37,150 | 35,500 | 71,626 |
| 26.05.06 | 37,050 | ▼ 2,450 | -6.20% | 38,600 | 38,800 | 35,950 | 235,441 |
| 26.05.04 | 39,500 | ▼ 3,400 | -7.93% | 41,550 | 42,000 | 38,600 | 346,711 |
| 26.04.30 | 42,900 | ▼ 3,450 | -7.44% | 47,050 | 47,350 | 42,350 | 213,903 |
| 26.04.29 | 46,350 | ▲ 3,350 | +7.79% | 43,500 | 48,450 | 42,550 | 535,884 |
| 26.04.28 | 43,000 | ▲ 2,250 | +5.52% | 41,200 | 45,350 | 40,800 | 508,751 |
| 26.04.27 | 40,750 | ▲ 1,300 | +3.30% | 39,900 | 41,250 | 38,850 | 169,909 |
| 26.04.24 | 39,450 | ▲ 2,050 | +5.48% | 37,500 | 39,700 | 37,200 | 100,339 |
| 26.04.23 | 37,400 | ▼ 300 | -0.80% | 37,400 | 38,300 | 36,500 | 61,516 |
| 26.04.22 | 37,700 | ▲ 200 | +0.53% | 37,500 | 37,700 | 36,800 | 55,698 |
| 26.04.21 | 37,500 | ▼ 100 | -0.27% | 38,100 | 38,700 | 37,200 | 71,140 |
| 26.04.20 | 37,600 | ▼ 700 | -1.83% | 37,800 | 38,500 | 37,200 | 45,574 |
| 26.04.17 | 38,300 | ▲ 450 | +1.19% | 37,950 | 38,350 | 37,150 | 65,843 |
| 26.04.16 | 37,850 | ▲ 2,150 | +6.02% | 36,000 | 38,100 | 35,500 | 132,484 |